Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 76,106 | +0.00(+0.00%) |
Apr 28, 2016 | 0.3050 | 0.3250 | 0.3000 | 0.3100 | 118,400 | -0.01(-1.59%) |
Apr 27, 2016 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 37,000 | +0.01(+1.61%) |
Apr 26, 2016 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 26,550 | -0.01(-3.13%) |
Apr 25, 2016 | 0.3250 | 0.3300 | 0.2950 | 0.3200 | 31,000 | +0.03(+10.34%) |
Apr 22, 2016 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 33,000 | -0.04(-12.12%) |
Apr 21, 2016 | 0.3000 | 0.3350 | 0.2850 | 0.3300 | 98,500 | +0.08(+29.41%) |
Apr 20, 2016 | 0.2650 | 0.3000 | 0.2550 | 0.2550 | 12,626 | +0.00(+0.99%) |
Apr 19, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2525 | 238,900 | +0.02(+9.78%) |
Apr 18, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 30,530 | -0.02(-8.00%) |
Apr 15, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 31,000 | +0.02(+11.11%) |
Apr 14, 2016 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 74,700 | -0.02(-10.00%) |
Apr 13, 2016 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 45,200 | +0.02(+6.38%) |
Apr 12, 2016 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 74,350 | -0.02(-7.84%) |
Apr 11, 2016 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 105,750 | +0.02(+6.25%) |
Apr 08, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 20,000 | -0.02(-5.88%) |
Apr 07, 2016 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 58,048 | +0.04(+15.91%) |
Apr 06, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 8,650 | +0.02(+7.32%) |
Apr 05, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 8,900 | -0.03(-10.87%) |
Apr 04, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,500 | +0.00(+0.00%) |
Apr 01, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,500 | +0.02(+9.52%) |
Mar 31, 2016 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 36,500 | -0.01(-2.33%) |
Mar 30, 2016 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 57,472 | -0.02(-10.42%) |
Mar 29, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 24,400 | +0.01(+4.35%) |
Mar 28, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Mar 24, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Mar 23, 2016 | 0.2550 | 0.2550 | 0.2150 | 0.2200 | 55,300 | -0.02(-8.33%) |
Mar 22, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 32,001 | -0.02(-5.88%) |
Mar 21, 2016 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 17,881 | +0.01(+4.08%) |
Mar 18, 2016 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 45,500 | -0.01(-3.92%) |
Mar 17, 2016 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 38,950 | -0.01(-1.92%) |
Mar 16, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 24,500 | +0.04(+15.56%) |
Mar 15, 2016 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 12,650 | -0.02(-10.00%) |
Mar 14, 2016 | 0.2700 | 0.2700 | 0.2250 | 0.2500 | 53,800 | -0.01(-3.85%) |
Mar 11, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 45,798 | +0.00(+0.00%) |
Mar 10, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 70,102 | +0.01(+4.00%) |
Mar 09, 2016 | 0.2250 | 0.2600 | 0.2250 | 0.2500 | 24,001 | +0.01(+4.17%) |
Mar 08, 2016 | 0.2650 | 0.2750 | 0.2400 | 0.2400 | 54,600 | -0.01(-4.00%) |
Mar 07, 2016 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 74,225 | -0.01(-1.96%) |
Mar 04, 2016 | 0.2600 | 0.2500 | 0.2550 | 15,500 | +0.01(+2.00%) | |
Mar 03, 2016 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 44,330 | +0.00(+0.00%) |
Mar 02, 2016 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 33,500 | +0.01(+4.17%) |
Mar 01, 2016 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 26,500 | -0.02(-5.88%) |
Feb 29, 2016 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 58,824 | +0.01(+2.00%) |
Feb 26, 2016 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 138,698 | -0.02(-5.66%) |
Feb 25, 2016 | 0.2600 | 0.2750 | 0.2300 | 0.2650 | 58,600 | +0.02(+8.16%) |
Feb 24, 2016 | 0.2550 | 0.2650 | 0.2450 | 0.2450 | 73,752 | +0.01(+2.08%) |
Feb 23, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 18,250 | -0.01(-4.00%) |
Feb 22, 2016 | 0.2650 | 0.2700 | 0.2400 | 0.2500 | 73,060 | -0.02(-7.41%) |
Feb 19, 2016 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | 147,500 | +0.04(+17.39%) |
Feb 18, 2016 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 51,000 | +0.02(+6.98%) |
Feb 17, 2016 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 58,000 | +0.01(+7.50%) |
Feb 16, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,000 | -0.01(-4.76%) |
Feb 12, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.1900 | 0.2150 | 0.1900 | 0.2100 | 158,760 | +0.03(+16.67%) |
Feb 10, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.01(+5.88%) |
Feb 09, 2016 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 42,500 | -0.01(-5.56%) |
Feb 08, 2016 | 0.1750 | 0.2000 | 0.1750 | 0.1800 | 184,265 | +0.01(+5.88%) |
Feb 05, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 23,900 | +0.00(+0.00%) |
Feb 04, 2016 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 80,199 | +0.02(+13.33%) |
Feb 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,000 | +0.01(+3.45%) |
Feb 02, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 28,350 | -0.01(-3.33%) |