Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.64	36.64	36.20	36.45	280,093	-0.26(-0.70%)
Apr 28, 2016	36.74	36.93	36.62	36.71	397,267	-0.19(-0.51%)
Apr 27, 2016	36.92	36.95	36.56	36.89	247,412	-0.08(-0.20%)
Apr 26, 2016	36.97	37.15	36.89	36.97	539,432	+0.19(+0.51%)
Apr 25, 2016	36.47	36.78	36.47	36.78	125,281	+0.35(+0.97%)
Apr 22, 2016	36.24	36.48	36.24	36.43	193,511	+0.23(+0.64%)
Apr 21, 2016	36.71	36.71	36.11	36.20	185,902	-0.53(-1.45%)
Apr 20, 2016	37.05	37.15	36.73	36.73	335,396	-0.39(-1.05%)
Apr 19, 2016	37.13	37.20	37.00	37.12	192,893	+0.12(+0.33%)
Apr 18, 2016	36.80	37.03	36.76	37.00	243,441	+0.23(+0.63%)
Apr 15, 2016	36.63	36.86	36.60	36.77	649,854	+0.10(+0.27%)
Apr 14, 2016	36.80	36.80	36.64	36.67	163,086	-0.23(-0.63%)
Apr 13, 2016	37.06	37.14	36.80	36.90	170,207	+0.04(+0.10%)
Apr 12, 2016	36.66	36.98	36.60	36.86	138,517	+0.26(+0.70%)
Apr 11, 2016	36.74	36.86	36.60	36.61	208,308	-0.02(-0.04%)
Apr 08, 2016	36.60	36.75	36.55	36.62	163,498	+0.38(+1.04%)
Apr 07, 2016	36.40	36.48	36.14	36.25	120,968	-0.29(-0.78%)
Apr 06, 2016	36.42	36.57	36.26	36.53	200,098	+0.20(+0.56%)
Apr 05, 2016	36.39	36.43	36.26	36.33	180,255	-0.27(-0.74%)
Apr 04, 2016	36.74	36.80	36.52	36.60	241,075	-0.08(-0.21%)
Apr 01, 2016	36.50	36.73	36.37	36.68	184,307	-0.16(-0.43%)
Mar 31, 2016	36.65	36.89	36.65	36.83	174,274	+0.08(+0.23%)
Mar 30, 2016	36.84	36.92	36.74	36.75	99,687	+0.05(+0.12%)
Mar 29, 2016	36.02	36.71	36.00	36.71	311,596	+0.75(+2.09%)
Mar 28, 2016	35.80	36.03	35.60	35.95	236,774	+0.26(+0.72%)
Mar 24, 2016	35.65	35.70	35.70	35.70	264,162	-0.11(-0.29%)
Mar 23, 2016	35.98	36.04	35.80	35.80	476,008	-0.29(-0.81%)
Mar 22, 2016	36.02	36.18	35.95	36.10	241,221	-0.09(-0.25%)
Mar 21, 2016	36.29	36.43	36.14	36.19	167,309	-0.17(-0.48%)
Mar 18, 2016	36.54	36.63	36.36	36.36	190,145	-0.17(-0.47%)
Mar 17, 2016	36.07	36.59	36.04	36.53	349,924	+0.58(+1.62%)
Mar 16, 2016	35.45	36.03	35.39	35.95	385,211	+0.40(+1.13%)
Mar 15, 2016	35.40	35.58	35.30	35.55	165,995	-0.02(-0.06%)
Mar 14, 2016	35.56	35.62	35.43	35.57	220,184	-0.02(-0.06%)
Mar 11, 2016	35.13	35.62	35.13	35.59	225,966	+0.81(+2.32%)
Mar 10, 2016	35.00	35.16	34.47	34.79	205,547	-0.07(-0.21%)
Mar 09, 2016	34.73	35.04	34.73	34.86	367,176	+0.17(+0.50%)
Mar 08, 2016	34.95	34.98	34.67	34.69	139,475	-0.31(-0.87%)
Mar 07, 2016	34.79	35.03	34.67	35.00	145,148	+0.00(+0.00%)
Mar 04, 2016	34.90	35.10	34.81	35.00	216,116	+0.06(+0.17%)
Mar 03, 2016	34.75	34.94	34.64	34.94	183,096	+0.19(+0.54%)
Mar 02, 2016	34.46	34.76	34.44	34.75	309,478	+0.18(+0.52%)
Mar 01, 2016	33.84	34.58	33.84	34.57	215,262	+1.05(+3.12%)
Feb 29, 2016	33.67	33.97	33.49	33.52	550,271	-0.11(-0.33%)
Feb 26, 2016	33.88	33.92	33.63	33.64	252,661	-0.28(-0.84%)
Feb 25, 2016	33.47	33.94	33.47	33.92	169,109	+0.54(+1.61%)
Feb 24, 2016	33.16	33.46	32.94	33.38	312,385	+0.10(+0.31%)
Feb 23, 2016	33.44	33.66	33.26	33.28	462,660	-0.30(-0.89%)
Feb 22, 2016	33.48	33.73	33.48	33.58	216,827	+0.25(+0.74%)
Feb 19, 2016	33.03	33.41	32.98	33.33	223,311	+0.25(+0.75%)
Feb 18, 2016	32.97	33.18	32.84	33.08	236,041	+0.14(+0.43%)
Feb 17, 2016	32.70	33.16	32.70	32.94	372,521	+0.34(+1.05%)
Feb 16, 2016	32.23	32.61	32.18	32.60	408,747	+0.67(+2.11%)
Feb 12, 2016	31.70	31.93	31.93	31.93	333,148	+0.38(+1.21%)
Feb 11, 2016	31.69	31.72	31.37	31.55	482,295	-0.46(-1.42%)
Feb 10, 2016	32.05	32.31	31.94	32.00	309,705	+0.23(+0.73%)
Feb 09, 2016	31.89	32.06	31.58	31.77	448,788	-0.52(-1.62%)
Feb 08, 2016	32.80	32.83	31.86	32.29	214,311	-0.72(-2.19%)
Feb 05, 2016	33.55	33.55	32.95	33.02	314,097	-0.62(-1.84%)
Feb 04, 2016	33.60	33.78	33.37	33.64	213,208	+0.04(+0.13%)
Feb 03, 2016	33.50	33.70	33.15	33.59	1,065,966	+0.42(+1.26%)
Feb 02, 2016	33.49	33.58	33.11	33.17	434,945	-0.60(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.