Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 28,476 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 31,000 | +0.00(+5.00%) |
Apr 27, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 249,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 209,470 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 202,200 | +0.01(+17.65%) |
Apr 22, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 357,000 | +0.01(+6.25%) |
Apr 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,500 | +0.01(+14.29%) |
Apr 20, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 37,000 | -0.00(-6.67%) |
Apr 19, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 40,430 | -0.01(-11.76%) |
Apr 14, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Apr 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 11, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 12,600 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 123,500 | -0.02(-22.22%) |
Apr 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 700 | +0.01(+12.50%) | |
Apr 05, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,000 | -0.01(-11.11%) |
Apr 04, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 12,777 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,250 | +0.01(+12.50%) |
Mar 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Mar 28, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 256,000 | +0.01(+11.76%) |
Mar 24, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.02(+30.77%) | |
Mar 21, 2016 | 0.0750 | 0.0750 | 0.0550 | 0.0650 | 111,750 | -0.02(-23.53%) |
Mar 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 402,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 192,054 | +0.01(+6.25%) |
Mar 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 63,000 | +0.01(+6.67%) |
Mar 14, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 99,000 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,000 | +0.01(+15.38%) |
Mar 10, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | -0.01(-7.14%) |
Mar 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,500 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 0.0800 | 0.0600 | 0.0700 | 32,000 | -0.01(-12.50%) | |
Mar 02, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 01, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,550 | -0.01(-6.25%) |
Feb 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 190,500 | +0.01(+14.29%) |
Feb 23, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Feb 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.03(+42.86%) |
Feb 19, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 290,643 | +0.02(+40.00%) |
Feb 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 147,100 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 435,067 | +0.01(+42.86%) |
Feb 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 322,000 | -0.00(-12.50%) |
Feb 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 03, 2016 | 0.0350 | 0.0500 | 0.0350 | 0.0350 | 201,857 | -0.00(-12.50%) |