Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	53.59	54.25	53.38	54.02	3,221,696	+0.25(+0.46%)
Apr 28, 2016	53.36	54.64	53.29	53.78	3,429,963	+0.16(+0.29%)
Apr 27, 2016	53.17	54.00	53.15	53.62	2,588,432	+0.53(+1.00%)
Apr 26, 2016	52.69	53.41	52.59	53.09	4,121,015	+0.49(+0.94%)
Apr 25, 2016	51.86	53.05	51.71	52.60	4,361,321	+0.83(+1.60%)
Apr 22, 2016	51.73	52.01	51.32	51.77	4,443,519	+0.11(+0.21%)
Apr 21, 2016	52.15	52.40	51.14	51.66	6,349,039	-0.60(-1.15%)
Apr 20, 2016	53.49	53.81	52.12	52.26	4,996,731	-1.35(-2.53%)
Apr 19, 2016	54.25	54.38	53.48	53.61	2,290,711	-0.39(-0.71%)
Apr 18, 2016	53.40	54.10	53.25	54.00	2,875,071	+0.38(+0.70%)
Apr 15, 2016	53.02	53.94	52.81	53.62	5,198,292	+0.55(+1.04%)
Apr 14, 2016	53.78	53.87	52.68	53.07	4,205,147	-0.80(-1.48%)
Apr 13, 2016	56.06	56.13	53.81	53.87	4,694,933	-2.25(-4.01%)
Apr 12, 2016	55.49	56.49	55.30	56.12	3,053,867	+0.76(+1.38%)
Apr 11, 2016	55.77	56.50	55.34	55.35	2,734,025	-0.55(-0.98%)
Apr 08, 2016	55.58	55.95	55.40	55.90	2,187,273	+0.22(+0.40%)
Apr 07, 2016	55.63	56.00	55.44	55.68	2,474,735	-0.16(-0.29%)
Apr 06, 2016	55.32	55.85	54.99	55.85	2,556,784	+0.49(+0.89%)
Apr 05, 2016	55.57	55.63	54.95	55.35	3,958,301	-0.27(-0.49%)
Apr 04, 2016	55.86	56.06	55.16	55.63	2,526,911	-0.26(-0.47%)
Apr 01, 2016	54.67	55.95	54.58	55.89	3,168,970	+1.17(+2.15%)
Mar 31, 2016	55.52	55.54	54.67	54.71	3,765,949	-0.74(-1.33%)
Mar 30, 2016	55.78	55.93	54.80	55.45	2,834,363	-0.11(-0.21%)
Mar 29, 2016	55.45	55.90	55.23	55.57	3,004,328	+0.18(+0.33%)
Mar 28, 2016	54.90	55.51	54.88	55.39	1,922,452	+0.48(+0.88%)
Mar 24, 2016	54.94	54.90	54.90	54.90	2,246,472	-0.45(-0.82%)
Mar 23, 2016	54.88	55.50	54.48	55.35	3,210,471	+0.62(+1.12%)
Mar 22, 2016	54.76	55.17	54.26	54.74	3,159,101	-0.06(-0.10%)
Mar 21, 2016	54.74	54.90	54.44	54.80	4,101,309	-0.34(-0.63%)
Mar 18, 2016	55.16	55.49	54.69	55.14	4,574,166	-0.02(-0.04%)
Mar 17, 2016	55.28	55.59	55.07	55.17	2,977,512	+0.13(+0.24%)
Mar 16, 2016	54.70	55.22	54.07	55.03	3,004,801	+0.32(+0.59%)
Mar 15, 2016	54.98	55.16	54.70	54.71	2,827,115	-0.46(-0.83%)
Mar 14, 2016	55.21	55.50	54.98	55.17	3,294,981	-0.39(-0.69%)
Mar 11, 2016	55.11	55.58	54.66	55.56	4,618,403	+0.86(+1.58%)
Mar 10, 2016	54.31	54.81	54.21	54.70	5,634,915	+0.46(+0.85%)
Mar 09, 2016	53.91	54.85	53.74	54.24	5,529,840	+0.53(+0.98%)
Mar 08, 2016	53.76	54.29	53.46	53.71	4,369,955	-0.21(-0.38%)
Mar 07, 2016	53.11	54.13	52.85	53.92	3,787,298	+0.60(+1.12%)
Mar 04, 2016	53.65	53.78	52.84	53.32	5,132,175	-0.87(-1.61%)
Mar 03, 2016	54.17	54.25	53.66	54.19	3,618,750	+0.19(+0.35%)
Mar 02, 2016	53.68	54.00	53.05	54.00	4,070,460	+0.17(+0.32%)
Mar 01, 2016	53.43	54.09	53.34	53.83	3,583,539	+0.68(+1.28%)
Feb 29, 2016	53.35	53.94	53.13	53.15	4,306,031	-0.34(-0.64%)
Feb 26, 2016	54.18	54.44	53.43	53.49	3,916,168	-0.96(-1.76%)
Feb 25, 2016	53.70	54.60	53.41	54.45	4,765,163	+0.91(+1.70%)
Feb 24, 2016	52.82	53.58	52.75	53.54	4,733,811	+0.48(+0.91%)
Feb 23, 2016	52.43	53.26	52.23	53.06	8,291,402	+0.57(+1.08%)
Feb 22, 2016	51.67	52.50	51.63	52.49	5,688,861	+0.93(+1.79%)
Feb 19, 2016	51.56	52.09	50.69	51.57	5,813,100	+0.01(+0.02%)
Feb 18, 2016	51.23	51.87	50.78	51.56	6,112,162	+0.45(+0.88%)
Feb 17, 2016	51.34	51.66	50.96	51.11	7,122,884	+0.49(+0.97%)
Feb 16, 2016	50.11	50.95	49.87	50.62	10,290,126	+1.34(+2.73%)
Feb 12, 2016	49.34	49.28	49.28	49.28	7,032,452	+0.10(+0.20%)
Feb 11, 2016	50.05	50.29	48.95	49.18	6,479,527	-1.25(-2.48%)
Feb 10, 2016	50.01	50.85	49.77	50.43	8,638,773	+0.60(+1.20%)
Feb 09, 2016	48.85	49.96	48.78	49.83	7,839,724	+0.57(+1.15%)
Feb 08, 2016	46.76	49.40	46.76	49.27	13,485,132	+2.51(+5.36%)
Feb 05, 2016	45.86	48.28	45.72	46.76	19,742,724	+4.22(+9.91%)
Feb 04, 2016	43.17	43.59	42.36	42.54	6,101,916	-0.79(-1.83%)
Feb 03, 2016	43.65	43.86	42.45	43.34	4,963,944	-0.07(-0.15%)
Feb 02, 2016	44.22	44.28	43.34	43.40	6,241,200	-1.07(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.