Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.57	17.59	17.57	17.59	310	-0.02(-0.10%)
Apr 27, 2017	17.61	17.61	17.61	17.61	727	-0.01(-0.05%)
Apr 26, 2017	17.60	17.61	17.60	17.61	713	+0.00(+0.00%)
Apr 25, 2017	17.61	17.61	17.61	17.61	911	-0.13(-0.72%)
Apr 21, 2017		17.74	17.74	17.74	0	-0.01(-0.04%)
Apr 20, 2017	17.72	17.82	17.72	17.75	1,475	+0.22(+1.26%)
Apr 19, 2017	17.61	17.61	17.51	17.53	620	-0.15(-0.86%)
Apr 18, 2017	17.68	17.68	17.68	17.68	548	-0.10(-0.56%)
Apr 17, 2017	17.95	17.95	17.78	17.78	511	-0.28(-1.56%)
Apr 11, 2017		18.06	18.06	18.06	0	+0.15(+0.81%)
Apr 04, 2017		17.92	17.92	17.92	0	+0.08(+0.45%)
Apr 03, 2017	17.83	17.83	17.83	17.83	138	+0.06(+0.36%)
Mar 31, 2017	17.79	17.79	17.77	17.77	316	+0.07(+0.42%)
Mar 30, 2017	17.70	17.70	17.70	17.70	171	-0.02(-0.10%)
Mar 24, 2017		17.71	17.71	17.71	0	-0.15(-0.87%)
Mar 22, 2017		17.87	17.87	17.87	0	+0.09(+0.51%)
Mar 20, 2017		17.78	17.78	17.78	0	+0.00(+0.00%)
Mar 17, 2017	17.78	17.78	17.78	17.78	351	-0.16(-0.91%)
Mar 16, 2017	17.94	17.94	17.94	17.94	587	+0.28(+1.57%)
Mar 14, 2017				17.67	138	+0.03(+0.19%)
Mar 10, 2017				17.63	2	-0.03(-0.16%)
Mar 08, 2017		17.66	17.66	17.66	0	-0.07(-0.41%)
Mar 07, 2017	17.73	17.73	17.73	17.73	110	-0.14(-0.76%)
Mar 02, 2017				17.87	27	-0.01(-0.05%)
Feb 24, 2017				17.88	58	+0.13(+0.72%)
Feb 16, 2017				17.75	99	-0.02(-0.10%)
Feb 15, 2017	17.78	17.79	17.77	17.77	1,042	-0.01(-0.05%)
Feb 13, 2017				17.78	9	+0.09(+0.52%)
Feb 10, 2017	17.66	17.70	17.66	17.69	1,647	+0.16(+0.94%)
Feb 09, 2017	17.52	17.52	17.52	17.52	134	-0.00(-0.03%)
Feb 06, 2017		17.53	17.53	17.53	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.