Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0350 0.0350 0.0350 0.0350 51,570 +0.00(+0.00%)
Apr 27, 2017 0.0350 0.0350 0.0350 0.0350 100,200 +0.00(+0.00%)
Apr 26, 2017 0.0350 0.0350 0.0350 0.0350 195,200 +0.00(+0.00%)
Apr 25, 2017 0.0350 0.0350 0.0350 0.0350 185,700 +0.00(+0.00%)
Apr 24, 2017 0.0350 0.0350 0.0350 0.0350 146,100 +0.00(+0.00%)
Apr 21, 2017 0.0350 0.0350 0.0350 0.0350 14,200 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0350 0.0350 102,000 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0400 0.0300 0.0350 182,400 +0.00(+0.00%)
Apr 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2017 0.0350 0.0350 0.0350 0.0350 140,100 +0.00(+0.00%)
Mar 31, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 30, 2017 0.0350 0.0350 0.0300 0.0350 332,125 +0.00(+0.00%)
Mar 29, 2017 0.0350 0.0350 0.0300 0.0350 141,000 +0.01(+16.67%)
Mar 28, 2017 0.0300 0.0300 0.0300 0.0300 4,500 -0.01(-14.29%)
Mar 27, 2017 0.0350 0.0350 0.0350 0.0350 297,000 +0.00(+0.00%)
Mar 24, 2017 0.0350 0.0350 0.0350 0.0350 535,000 +0.00(+0.00%)
Mar 23, 2017 0.0400 0.0500 0.0350 0.0350 1,850,750 +0.00(+0.00%)
Mar 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Mar 15, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 13, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 10, 2017 0.0300 0.0300 0.0300 0.0300 30,100 -0.01(-14.29%)
Mar 08, 2017 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 07, 2017 0.0350 0.0350 0.0300 0.0350 25,200 +0.00(+0.00%)
Mar 06, 2017 0.0350 0.0350 0.0350 0.0350 47,300 +0.00(+0.00%)
Mar 03, 2017 0.0350 0.0350 0.0350 0.0350 179,000 +0.00(+0.00%)
Mar 02, 2017 0.0350 0.0350 0.0350 0.0350 369,000 +0.00(+0.00%)
Mar 01, 2017 0.0350 0.0350 0.0350 0.0350 468,644 +0.01(+16.67%)
Feb 28, 2017 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Feb 27, 2017 0.0350 0.0350 0.0350 0.0350 56,100 +0.01(+16.67%)
Feb 24, 2017 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Feb 21, 2017 0.0300 0.0300 0.0300 4 -0.01(-14.29%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0350 0.0350 0.0350 618,040 +0.00(+0.00%)
Feb 15, 2017 0.0350 0.0350 0.0350 0.0350 358,570 +0.01(+16.67%)
Feb 14, 2017 0.0350 0.0350 0.0300 0.0300 16,800 -0.01(-14.29%)
Feb 13, 2017 0.0300 0.0350 0.0300 0.0350 220,734 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0350 0.0300 0.0350 312,687 +0.00(+0.00%)
Feb 09, 2017 0.0450 0.0450 0.0350 0.0350 738,383 -0.01(-22.22%)
Feb 08, 2017 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Feb 06, 2017 0.0500 0.0500 0.0450 0.0500 84,450 +0.01(+11.11%)
Feb 03, 2017 0.0450 0.0450 0.0400 0.0450 130,700 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0500 0.0450 0.0450 250,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.