Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Apr 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Apr 19, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
Apr 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 96,000 | -0.00(-9.09%) |
Apr 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,050 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,500 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 50 | +0.00(+10.00%) | |
Apr 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Feb 27, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 27,000 | +0.01(+18.18%) |
Feb 24, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 67,000 | -0.01(-15.38%) |
Feb 21, 2017 | 0.0650 | 0.0650 | 0.0650 | 800 | +0.01(+8.33%) | |
Feb 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Feb 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 20 | +0.00(+0.00%) | |
Feb 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,250 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0650 | 0.0650 | 0.0650 | 25 | -0.01(-7.14%) | |
Feb 08, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,000 | +0.01(+16.67%) |