Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1150	0.1150	0.1100	0.1150	1,026,941	+0.01(+4.55%)
Apr 27, 2017	0.1150	0.1150	0.1100	0.1100	94,326	-0.01(-4.35%)
Apr 26, 2017	0.1100	0.1150	0.1100	0.1150	293,680	+0.01(+4.55%)
Apr 25, 2017	0.1150	0.1150	0.1100	0.1100	55,400	+0.00(+0.00%)
Apr 24, 2017	0.1250	0.1250	0.1100	0.1100	274,663	+0.00(+0.00%)
Apr 21, 2017	0.1100	0.1200	0.1100	0.1100	242,956	-0.01(-8.33%)
Apr 20, 2017	0.1200	0.1200	0.1150	0.1200	72,212	-0.01(-4.00%)
Apr 19, 2017	0.1250	0.1250	0.1100	0.1250	140,313	+0.00(+0.00%)
Apr 18, 2017	0.1250	0.1250	0.1200	0.1250	487,800	+0.00(+0.00%)
Apr 17, 2017	0.1300	0.1300	0.1200	0.1250	202,110	-0.01(-3.85%)
Apr 13, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 12, 2017	0.1350	0.1350	0.1200	0.1300	347,342	+0.01(+4.00%)
Apr 11, 2017	0.1400	0.1400	0.1200	0.1250	691,808	-0.02(-13.79%)
Apr 10, 2017	0.1450	0.1500	0.1350	0.1450	315,362	+0.00(+0.00%)
Apr 07, 2017	0.1450	0.1450	0.1300	0.1450	251,529	+0.00(+0.00%)
Apr 06, 2017	0.1350	0.1450	0.1300	0.1450	373,780	+0.00(+3.57%)
Apr 05, 2017	0.1450	0.1450	0.1300	0.1400	278,521	+0.00(+0.00%)
Apr 04, 2017	0.1350	0.1550	0.1300	0.1400	562,191	+0.01(+7.69%)
Apr 03, 2017	0.1200	0.1300	0.1150	0.1300	445,091	+0.01(+13.04%)
Mar 31, 2017	0.1150	0.1150	0.1150	0.1150	78,280	+0.01(+4.55%)
Mar 30, 2017	0.1100	0.1150	0.1100	0.1100	122,300	+0.00(+0.00%)
Mar 29, 2017	0.1150	0.1150	0.1100	0.1100	109,222	-0.01(-4.35%)
Mar 28, 2017	0.1200	0.1200	0.1100	0.1150	746,134	+0.01(+4.55%)
Mar 27, 2017	0.1100	0.1100	0.0950	0.1100	1,062,880	+0.01(+10.00%)
Mar 24, 2017	0.0950	0.1050	0.0950	0.1000	250,700	+0.00(+0.00%)
Mar 23, 2017	0.1000	0.1000	0.0950	0.1000	212,850	+0.00(+0.00%)
Mar 22, 2017	0.1050	0.1050	0.0900	0.1000	116,630	+0.00(+0.00%)
Mar 21, 2017	0.1050	0.1050	0.0900	0.1000	237,495	-0.00(-4.76%)
Mar 20, 2017	0.1000	0.1050	0.1000	0.1050	37,900	+0.00(+5.00%)
Mar 17, 2017	0.1050	0.1050	0.1000	0.1000	280,353	-0.00(-4.76%)
Mar 16, 2017	0.1000	0.1050	0.0900	0.1050	424,316	+0.01(+16.67%)
Mar 15, 2017	0.0900	0.1000	0.0900	0.0900	516,775	+0.00(+0.00%)
Mar 14, 2017	0.1000	0.1000	0.0900	0.0900	666,973	-0.01(-10.00%)
Mar 13, 2017	0.1000	0.1100	0.1000	0.1000	683,490	-0.00(-4.76%)
Mar 10, 2017	0.1050	0.1100	0.1050	0.1050	120,100	-0.01(-8.70%)
Mar 09, 2017	0.1200	0.1200	0.1000	0.1150	471,850	+0.00(+0.00%)
Mar 08, 2017	0.1050	0.1150	0.1000	0.1150	1,052,044	-0.01(-8.00%)
Mar 07, 2017	0.1300	0.1300	0.1100	0.1250	773,348	-0.01(-3.85%)
Mar 06, 2017	0.1450	0.1450	0.1200	0.1300	958,102	-0.01(-10.34%)
Mar 03, 2017	0.1400	0.1500	0.1400	0.1450	532,522	+0.00(+0.00%)
Mar 02, 2017	0.1450	0.1500	0.1450	0.1450	324,880	+0.00(+0.00%)
Mar 01, 2017	0.1500	0.1550	0.1400	0.1450	331,033	-0.02(-9.38%)
Feb 28, 2017	0.1600	0.1600	0.1400	0.1600	331,145	+0.01(+6.67%)
Feb 27, 2017	0.1600	0.1600	0.1500	0.1500	330,128	-0.01(-6.25%)
Feb 24, 2017	0.1650	0.1650	0.1600	0.1600	294,772	-0.01(-3.03%)
Feb 23, 2017	0.1650	0.1700	0.1600	0.1650	389,401	+0.00(+0.00%)
Feb 22, 2017	0.1650	0.1650	0.1600	0.1650	548,945	+0.01(+3.13%)
Feb 21, 2017	0.1700	0.1700	0.1600	0.1600	586,815	-0.01(-8.57%)
Feb 17, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Feb 16, 2017	0.1600	0.1700	0.1600	0.1700	486,200	+0.01(+6.25%)
Feb 15, 2017	0.1650	0.1650	0.1550	0.1600	422,630	-0.01(-5.88%)
Feb 14, 2017	0.1700	0.1700	0.1650	0.1700	217,750	+0.00(+0.00%)
Feb 13, 2017	0.1750	0.1800	0.1650	0.1700	274,965	+0.00(+0.00%)
Feb 10, 2017	0.1800	0.1800	0.1650	0.1700	402,774	-0.00(-2.86%)
Feb 09, 2017	0.1650	0.1750	0.1600	0.1750	500,109	+0.01(+9.37%)
Feb 08, 2017	0.1550	0.1700	0.1550	0.1600	313,407	-0.01(-5.88%)
Feb 07, 2017	0.1600	0.1700	0.1550	0.1700	285,132	+0.01(+3.03%)
Feb 06, 2017	0.1700	0.1700	0.1600	0.1650	179,710	-0.01(-2.94%)
Feb 03, 2017	0.1550	0.1700	0.1500	0.1700	421,305	+0.02(+13.33%)
Feb 02, 2017	0.1600	0.1600	0.1400	0.1500	539,715	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.