Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0820 | 0.0822 | 0.0802 | 0.0800 | 208,876 | -0.01(-5.88%) |
Apr 27, 2017 | 0.0859 | 0.0859 | 0.0819 | 0.0850 | 92,301 | -0.02(-19.05%) |
Apr 26, 2017 | 0.1008 | 0.1100 | 0.1008 | 0.1050 | 6,763 | +0.01(+7.14%) |
Apr 25, 2017 | 0.1100 | 0.1100 | 0.0980 | 0.0980 | 180,827 | -0.01(-10.09%) |
Apr 24, 2017 | 0.1090 | 0.1090 | 0.0920 | 0.1090 | 10,100 | +0.00(+3.81%) |
Apr 21, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,600 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 55,194 | +0.00(+5.00%) |
Apr 19, 2017 | 0.1000 | 0.1000 | 0.0977 | 0.1000 | 6,000 | -0.00(-2.91%) |
Apr 17, 2017 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.00(+4.04%) | |
Apr 13, 2017 | 0.1000 | 0.1000 | 0.0990 | 0.0990 | 68,500 | -0.01(-9.09%) |
Apr 12, 2017 | 0.1090 | 0.1190 | 0.1066 | 0.1089 | 113,000 | +0.01(+8.90%) |
Apr 11, 2017 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 260,838 | +0.02(+27.49%) |
Apr 10, 2017 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 5,000 | +0.01(+10.48%) |
Apr 07, 2017 | 0.0820 | 0.0820 | 0.0710 | 0.0710 | 47,250 | -0.01(-13.41%) |
Apr 06, 2017 | 0.0820 | 0.0900 | 0.0820 | 0.0820 | 81,081 | -0.01(-13.68%) |
Apr 05, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | +0.01(+13.77%) |
Apr 04, 2017 | 0.0800 | 0.0850 | 0.0777 | 0.0835 | 214,733 | -0.01(-12.68%) |
Apr 03, 2017 | 0.0981 | 0.0990 | 0.0956 | 0.0956 | 10,692 | -0.01(-13.06%) |
Mar 31, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.03(+37.50%) |
Mar 30, 2017 | 0.1010 | 0.1050 | 0.0800 | 0.0800 | 662,634 | -0.03(-26.61%) |
Mar 29, 2017 | 0.1090 | 0.1100 | 0.1000 | 0.1090 | 85,275 | -0.00(-0.91%) |
Mar 28, 2017 | 0.1000 | 0.1150 | 0.0900 | 0.1100 | 349,050 | +0.02(+22.22%) |
Mar 27, 2017 | 0.0900 | 0.0950 | 0.0790 | 0.0900 | 375,168 | +0.01(+12.50%) |
Mar 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,562 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,500 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 27,150 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,500 | +0.01(+14.29%) |
Mar 20, 2017 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 204,000 | +0.01(+16.67%) |
Mar 17, 2017 | 0.0640 | 0.0660 | 0.0600 | 0.0600 | 98,366 | -0.01(-14.29%) |
Mar 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,750 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0400 | 0.0740 | 0.0400 | 0.0700 | 114,729 | +0.00(+1.45%) |
Mar 14, 2017 | 0.0800 | 0.0800 | 0.0690 | 0.0690 | 115,574 | -0.01(-13.75%) |
Mar 13, 2017 | 0.0690 | 0.0800 | 0.0690 | 0.0800 | 166,000 | +0.02(+33.33%) |
Mar 10, 2017 | 0.0700 | 0.0700 | 0.0490 | 0.0600 | 257,825 | -0.02(-25.00%) |
Mar 09, 2017 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | 323,925 | +0.02(+33.33%) |
Mar 08, 2017 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | 6,200 | +0.02(+50.00%) |