Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 26, 2017 0.1400 0.1500 0.1400 0.1500 67,000 +0.01(+11.11%)
Apr 25, 2017 0.1550 0.1550 0.1350 0.1350 27,090 -0.01(-10.00%)
Apr 24, 2017 0.1550 0.1550 0.1500 0.1500 38,500 -0.02(-9.09%)
Apr 21, 2017 0.1500 0.1650 0.1500 0.1650 87,267 +0.02(+10.00%)
Apr 20, 2017 0.1300 0.1500 0.1300 0.1500 887,475 +0.02(+15.38%)
Apr 19, 2017 0.1300 0.1300 0.1250 0.1300 78,420 -0.01(-10.34%)
Apr 18, 2017 0.1350 0.1450 0.1350 0.1450 54,699 +0.00(+0.00%)
Apr 17, 2017 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Apr 13, 2017 0.1450 0.1500 0.1350 0.1500 71,000 +0.01(+3.45%)
Apr 12, 2017 0.1400 0.1450 0.1300 0.1450 122,000 +0.00(+0.00%)
Apr 11, 2017 0.1450 0.1450 0.1450 0.1450 9,500 -0.01(-3.33%)
Apr 10, 2017 0.1350 0.1500 0.1350 0.1500 302,450 +0.01(+7.14%)
Apr 07, 2017 0.1450 0.1500 0.1400 0.1400 240,800 -0.01(-6.67%)
Apr 06, 2017 0.1400 0.1600 0.1300 0.1500 207,436 +0.01(+11.11%)
Apr 05, 2017 0.1500 0.1500 0.1000 0.1350 767,500 -0.03(-18.18%)
Apr 04, 2017 0.1500 0.1650 0.1500 0.1650 69,500 +0.02(+17.86%)
Apr 03, 2017 0.1700 0.1700 0.1350 0.1400 126,000 -0.01(-6.67%)
Mar 31, 2017 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Mar 30, 2017 0.1600 0.1650 0.1550 0.1550 201,467 -0.01(-6.06%)
Mar 29, 2017 0.1800 0.1800 0.1650 0.1650 915,425 -0.01(-2.94%)
Mar 27, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 24, 2017 0.1700 0.1700 0.1650 0.1650 23,000 +0.01(+3.13%)
Mar 23, 2017 0.1800 0.1800 0.1600 0.1600 59,000 -0.02(-11.11%)
Mar 22, 2017 0.1750 0.1800 0.1750 0.1800 55,000 +0.02(+12.50%)
Mar 21, 2017 0.1650 0.1800 0.1600 0.1600 174,500 -0.02(-11.11%)
Mar 20, 2017 0.1650 0.1800 0.1600 0.1800 690,530 +0.00(+0.00%)
Mar 17, 2017 0.1800 0.1800 0.1650 0.1800 74,000 +0.01(+5.88%)
Mar 16, 2017 0.1600 0.1750 0.1600 0.1700 52,500 +0.00(+0.00%)
Mar 15, 2017 0.1600 0.1700 0.1600 0.1700 3,500 +0.01(+6.25%)
Mar 14, 2017 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Mar 13, 2017 0.1650 0.1650 0.1500 0.1600 416,487 -0.01(-5.88%)
Mar 08, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 03, 2017 0.1550 0.1600 0.1550 0.1600 56,487 +0.01(+6.67%)
Mar 01, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 27, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 24, 2017 0.1550 0.1550 0.1550 0.1550 7,000 +0.01(+3.33%)
Feb 22, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2017 0.1500 0.1500 0.1500 0.1500 5,300 -0.02(-9.09%)
Feb 17, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 16, 2017 0.1700 0.1700 0.1700 0.1700 1,134 +0.02(+9.68%)
Feb 15, 2017 0.1500 0.1700 0.1500 0.1550 3,700 +0.01(+3.33%)
Feb 13, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 10, 2017 0.1550 0.1550 0.1500 0.1500 54,500 -0.01(-3.23%)
Feb 09, 2017 0.1500 0.1600 0.1500 0.1550 36,500 +0.01(+10.71%)
Feb 08, 2017 0.1500 0.1500 0.1400 0.1400 72,000 -0.01(-6.67%)
Feb 07, 2017 0.1400 0.1500 0.1400 0.1500 42,400 -0.01(-3.23%)
Feb 03, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 02, 2017 0.1400 0.1550 0.1400 0.1550 2,100 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.