Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		36.56	36.56	36.56	101	+0.95(+2.66%)
Apr 27, 2018	35.62	35.68	35.61	35.61	754	-0.47(-1.30%)
Apr 26, 2018	36.39	36.39	36.08	36.08	1,802	+0.61(+1.72%)
Apr 25, 2018	34.95	35.47	34.95	35.47	753	-0.64(-1.77%)
Apr 24, 2018	36.30	36.52	36.11	36.11	1,109	-0.29(-0.80%)
Apr 23, 2018	36.33	36.40	36.33	36.40	1,971	+0.58(+1.62%)
Apr 20, 2018	35.82	35.82	35.82	35.82	275	-0.28(-0.78%)
Apr 19, 2018	36.10	36.10	36.10	36.10	201	-0.61(-1.66%)
Apr 17, 2018		36.71	36.71	36.71	51	+1.91(+5.49%)
Apr 16, 2018	34.30	34.80	34.30	34.80	2,391	+1.91(+5.82%)
Apr 13, 2018	32.96	32.96	32.96	32.88	1,025	-0.02(-0.05%)
Apr 12, 2018	34.80	34.80	32.90	32.90	3,402	-1.90(-5.46%)
Apr 11, 2018	34.80	34.80	34.80	34.80	487	+1.57(+4.73%)
Apr 10, 2018	33.00	33.23	33.00	33.23	1,584	+0.68(+2.10%)
Apr 09, 2018	32.60	33.08	32.06	32.54	13,641	+0.32(+1.00%)
Apr 06, 2018	31.83	32.22	31.83	32.22	608	-1.13(-3.39%)
Apr 05, 2018	32.89	33.35	32.89	33.35	309	+1.37(+4.28%)
Apr 04, 2018	32.09	32.10	31.90	31.98	11,212	+0.43(+1.36%)
Apr 03, 2018	31.55	31.55	31.55	31.55	163	+0.10(+0.32%)
Apr 02, 2018	31.74	31.74	31.45	31.45	304	-1.15(-3.53%)
Mar 29, 2018		32.60	32.60	32.60	0	-0.29(-0.88%)
Mar 27, 2018		32.89	32.89	32.89	24	+1.21(+3.83%)
Mar 26, 2018	32.00	32.00	31.68	31.68	526	-0.82(-2.53%)
Mar 23, 2018	32.52	32.52	32.50	32.50	529	-1.68(-4.92%)
Mar 21, 2018		34.18	34.18	34.18	7	+0.65(+1.94%)
Mar 19, 2018		33.53	33.53	33.53	64	-2.28(-6.36%)
Mar 16, 2018	35.64	35.81	35.64	35.81	697	+2.66(+8.01%)
Mar 15, 2018	37.35	37.35	32.56	33.15	4,321	-4.54(-12.05%)
Mar 09, 2018		37.69	37.69	37.69	1	-0.05(-0.15%)
Mar 06, 2018	37.74	37.74	37.74	37.74	117	+0.38(+1.00%)
Mar 01, 2018		37.37	37.37	37.37	24	+0.24(+0.65%)
Feb 28, 2018	37.25	37.25	37.13	37.13	617	-2.25(-5.73%)
Feb 27, 2018	39.38	39.38	39.38	39.38	140	-0.31(-0.79%)
Feb 26, 2018	39.63	39.70	39.63	39.70	207	-0.00(-0.00%)
Feb 23, 2018	39.70	39.70	39.70	39.70	300	-0.84(-2.07%)
Feb 21, 2018		40.54	40.54	40.54	91	-0.75(-1.82%)
Feb 16, 2018		41.29	41.29	41.29	35	-1.97(-4.55%)
Feb 15, 2018	42.98	43.26	42.98	43.26	819	+0.76(+1.79%)
Feb 13, 2018		42.50	42.50	42.50	4	+1.26(+3.06%)
Feb 12, 2018	41.89	41.89	41.24	41.24	1,090	+0.14(+0.34%)
Feb 09, 2018	41.10	41.10	41.10	41.10	611	-2.71(-6.18%)
Feb 08, 2018	43.64	43.81	43.64	43.81	230	+0.48(+1.11%)
Feb 07, 2018	43.33	43.33	43.33	43.33	200	+1.29(+3.06%)
Feb 05, 2018		42.04	42.04	42.04	3	-1.96(-4.45%)
Feb 02, 2018	45.35	45.46	44.00	44.00	579	-2.54(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.