Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.9720 | 0.9720 | 0.9160 | 0.9645 | 109,430 | +0.06(+6.65%) |
Apr 26, 2018 | 0.9044 | 0.9044 | 0.9044 | 0 | -0.02(-2.53%) | |
Apr 25, 2018 | 0.9000 | 0.9279 | 0.9000 | 0.9279 | 5,400 | -0.01(-1.29%) |
Apr 23, 2018 | 0.9401 | 0.9401 | 0.9401 | 0 | +0.07(+8.05%) | |
Apr 20, 2018 | 0.8990 | 0.8990 | 0.8700 | 0.8700 | 2,500 | +0.03(+3.57%) |
Apr 18, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.04(-4.55%) | |
Apr 17, 2018 | 0.8796 | 0.8800 | 0.8796 | 0.8800 | 17,600 | +0.00(+0.09%) |
Apr 16, 2018 | 0.8790 | 0.8792 | 0.8790 | 0.8792 | 15,000 | -0.01(-1.55%) |
Apr 12, 2018 | 0.8930 | 0.8930 | 0.8930 | 0 | -0.08(-7.94%) | |
Apr 10, 2018 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.10(+11.49%) | |
Apr 06, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.04(-4.40%) | |
Apr 05, 2018 | 0.9128 | 0.9128 | 0.9100 | 0.9100 | 32,886 | +0.01(+1.11%) |
Apr 04, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 277 | -0.01(-1.10%) |
Apr 03, 2018 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 3,919 | -0.00(-0.26%) |
Mar 28, 2018 | 0.9124 | 0.9124 | 0.9124 | 0 | +0.01(+0.76%) | |
Mar 26, 2018 | 0.9055 | 0.9055 | 0.9055 | 0 | -0.01(-1.58%) | |
Mar 23, 2018 | 0.9056 | 0.9200 | 0.9056 | 0.9200 | 2,166 | -0.03(-3.36%) |
Mar 21, 2018 | 0.9520 | 0.9520 | 0.9520 | 0 | +0.06(+6.97%) | |
Mar 19, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 925 | -0.03(-2.98%) |
Mar 15, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9173 | 3,650 | -0.03(-3.14%) |
Mar 14, 2018 | 0.9490 | 0.9490 | 0.9470 | 0.9470 | 2,000 | -0.02(-2.37%) |
Mar 13, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | +0.01(+0.93%) |
Mar 12, 2018 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 1,000 | +0.05(+5.00%) |
Mar 09, 2018 | 0.9400 | 0.9400 | 0.9153 | 0.9153 | 12,426 | +0.00(+0.14%) |
Mar 07, 2018 | 0.9140 | 0.9140 | 0.9140 | 0 | -0.07(-6.73%) | |
Mar 06, 2018 | 0.9661 | 0.9800 | 0.9661 | 0.9800 | 5,795 | +0.04(+3.81%) |
Mar 05, 2018 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 1,000 | -0.01(-0.65%) |
Mar 02, 2018 | 0.9987 | 1.000 | 0.9493 | 0.9502 | 6,730 | -0.04(-3.59%) |
Mar 01, 2018 | 1.000 | 1.000 | 0.9856 | 0.9856 | 24,800 | +0.01(+0.72%) |
Feb 28, 2018 | 0.9700 | 0.9786 | 0.9670 | 0.9786 | 10,945 | -0.00(-0.14%) |
Feb 27, 2018 | 0.9980 | 0.9980 | 0.9800 | 0.9800 | 6,000 | -0.05(-4.85%) |
Feb 23, 2018 | 1.030 | 1.030 | 1.030 | 25 | -0.03(-3.06%) | |
Feb 22, 2018 | 1.107 | 1.107 | 1.062 | 1.062 | 3,200 | +0.03(+2.65%) |
Feb 21, 2018 | 1.110 | 1.120 | 1.000 | 1.035 | 8,378 | -0.07(-6.75%) |
Feb 20, 2018 | 1.070 | 1.150 | 1.070 | 1.110 | 6,464 | +0.11(+11.11%) |
Feb 16, 2018 | 0.9990 | 0.9990 | 0.9990 | 0 | +0.02(+1.94%) | |
Feb 15, 2018 | 1.000 | 1.000 | 0.9800 | 0.9800 | 12,001 | -0.06(-5.77%) |
Feb 14, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 200 | +0.03(+2.94%) |
Feb 13, 2018 | 1.020 | 1.020 | 1.010 | 1.010 | 600 | -0.05(-4.42%) |
Feb 12, 2018 | 1.070 | 1.070 | 1.026 | 1.057 | 3,251 | -0.02(-1.78%) |
Feb 07, 2018 | 1.076 | 1.076 | 1.076 | 0 | +0.02(+1.66%) | |
Feb 05, 2018 | 1.059 | 1.059 | 1.059 | 0 | -0.03(-2.88%) | |
Feb 02, 2018 | 1.117 | 1.117 | 1.090 | 1.090 | 2,229 | -0.04(-3.89%) |