Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.3850	0.3850	0.3850	0	-0.01(-1.54%)
Apr 25, 2018		0.3910	0.3910	0.3910	0	-0.01(-2.25%)
Apr 23, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.17%)
Apr 20, 2018	0.3915	0.3915	0.3915	0.3915	8,300	+0.01(+3.03%)
Apr 18, 2018		0.3800	0.3800	0.3800	0	+0.02(+6.83%)
Apr 17, 2018	0.3557	0.3557	0.3557	0.3557	200	+0.00(+0.81%)
Apr 12, 2018		0.3528	0.3528	0.3528	0	+0.02(+6.92%)
Apr 11, 2018	0.3300	0.3300	0.3300	0.3300	500	-0.01(-4.13%)
Apr 09, 2018		0.3442	0.3442	0.3442	0	-0.02(-4.39%)
Apr 03, 2018		0.3600	0.3600	0.3600	0	-0.00(-0.58%)
Apr 02, 2018	0.3600	0.3621	0.3600	0.3621	7,500	+0.02(+5.23%)
Mar 29, 2018		0.3441	0.3441	0.3441	0	-0.03(-9.02%)
Mar 28, 2018	0.3800	0.3800	0.3782	0.3782	7,286	-0.04(-9.95%)
Mar 26, 2018		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Mar 20, 2018		0.4400	0.4400	0.4400	0	+0.01(+1.83%)
Mar 19, 2018	0.4321	0.4321	0.4321	0.4321	1,000	+0.06(+16.78%)
Mar 14, 2018		0.3700	0.3700	0.3700	0	+0.01(+3.41%)
Mar 13, 2018	0.3578	0.3578	0.3578	0.3578	2,857	+0.01(+2.23%)
Mar 06, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Feb 28, 2018		0.3400	0.3400	0.3400	0	-0.01(-4.17%)
Feb 21, 2018		0.3548	0.3548	0.3548	0	-0.02(-4.11%)
Feb 16, 2018		0.3700	0.3700	0.3700	0	+0.03(+8.47%)
Feb 15, 2018	0.3411	0.3411	0.3411	0.3411	15,000	+0.02(+6.59%)
Feb 13, 2018		0.3200	0.3200	0.3200	0	+0.02(+4.93%)
Feb 12, 2018	0.3200	0.3200	0.3050	0.3050	5,428	-0.01(-3.19%)
Feb 05, 2018		0.3150	0.3150	0.3150	0	-0.04(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.