Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 111 | -0.01(-10.00%) | |
Apr 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,111 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Apr 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,120,000 | -0.01(-10.00%) |
Apr 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Apr 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,102 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Mar 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | +0.01(+11.11%) |
Mar 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 352,912 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,033 | -0.00(-9.09%) |
Mar 07, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,000 | +0.01(+11.11%) |
Mar 05, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 17,000 | -0.01(-18.18%) |
Mar 02, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 92,500 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 680,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 76,000 | +0.00(+10.00%) |
Feb 27, 2018 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 1,062,400 | -0.01(-23.08%) |
Feb 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
Feb 23, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 145,166 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 107 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0800 | 0.0750 | 0.0750 | 82,000 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,500 | +0.00(+0.00%) |