Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.33	63.54	61.46	63.31	1,230,214	+4.95(+8.48%)
Apr 27, 2018	59.08	59.16	58.10	58.37	353,831	-0.13(-0.23%)
Apr 26, 2018	58.80	58.96	58.11	58.50	128,623	+0.56(+0.97%)
Apr 25, 2018	57.73	58.01	57.59	57.94	132,327	+0.50(+0.86%)
Apr 24, 2018	58.39	58.47	57.18	57.44	275,948	-0.68(-1.17%)
Apr 23, 2018	58.11	58.23	57.52	58.12	293,412	-1.18(-1.99%)
Apr 20, 2018	59.67	59.70	59.24	59.30	139,821	-0.89(-1.49%)
Apr 19, 2018	60.67	60.97	60.04	60.20	186,632	+1.31(+2.22%)
Apr 18, 2018	58.20	59.00	58.20	58.89	215,765	+0.55(+0.94%)
Apr 17, 2018	59.47	59.52	58.29	58.34	385,832	-1.23(-2.06%)
Apr 16, 2018	59.54	59.74	58.02	59.57	660,682	-2.94(-4.70%)
Apr 13, 2018	62.67	62.82	62.41	62.51	194,431	+0.30(+0.49%)
Apr 12, 2018	62.43	62.61	62.01	62.20	177,330	-0.35(-0.56%)
Apr 11, 2018	62.79	63.30	62.32	62.55	299,050	+0.17(+0.27%)
Apr 10, 2018	61.86	62.80	61.71	62.38	496,283	+0.97(+1.58%)
Apr 09, 2018	61.80	62.23	61.41	61.41	402,678	+1.41(+2.35%)
Apr 06, 2018	60.55	60.86	59.81	60.00	258,667	+1.09(+1.86%)
Apr 05, 2018	58.87	59.07	58.48	58.91	174,989	+0.94(+1.62%)
Apr 04, 2018	56.94	58.25	56.92	57.97	407,422	-0.31(-0.53%)
Apr 03, 2018	58.11	58.37	57.88	58.28	129,354	+0.21(+0.36%)
Apr 02, 2018	58.89	58.97	57.87	58.07	239,562	-0.75(-1.28%)
Mar 29, 2018		58.82	58.82	58.82	0	-0.13(-0.21%)
Mar 28, 2018	59.17	59.44	58.81	58.95	319,433	+0.87(+1.49%)
Mar 27, 2018	58.48	58.79	57.97	58.08	249,809	-0.09(-0.15%)
Mar 26, 2018	57.77	58.26	57.13	58.17	213,705	+1.47(+2.60%)
Mar 23, 2018	57.37	57.58	56.70	56.70	241,568	-0.35(-0.61%)
Mar 22, 2018	57.14	57.52	56.86	57.05	784,651	-0.72(-1.25%)
Mar 21, 2018	58.05	58.38	57.57	57.77	448,571	-1.59(-2.68%)
Mar 20, 2018	60.79	60.79	59.19	59.36	270,682	-1.36(-2.24%)
Mar 19, 2018	61.31	61.43	60.31	60.72	291,783	+0.72(+1.21%)
Mar 16, 2018	59.71	60.42	59.67	60.00	390,523	-0.04(-0.06%)
Mar 15, 2018	60.02	60.25	59.35	60.04	342,352	+0.33(+0.54%)
Mar 14, 2018	60.03	60.21	59.56	59.71	164,707	-0.21(-0.35%)
Mar 13, 2018	59.99	60.82	59.81	59.92	654,399	-1.47(-2.40%)
Mar 12, 2018	61.24	61.69	61.23	61.39	310,020	-0.55(-0.90%)
Mar 09, 2018	61.72	62.03	61.58	61.94	462,350	-1.29(-2.05%)
Mar 08, 2018	62.94	63.36	62.82	63.24	766,219	+0.94(+1.51%)
Mar 07, 2018			61.79	62.30	432,857	-2.30(-3.56%)
Mar 06, 2018	64.12	64.83	64.00	64.60	387,371	-0.23(-0.35%)
Mar 05, 2018	64.27	64.93	63.97	64.83	496,353	-0.12(-0.18%)
Mar 02, 2018	65.35	65.40	64.44	64.95	428,317	+0.47(+0.73%)
Mar 01, 2018	62.89	65.34	62.88	64.47	1,083,909	-5.90(-8.38%)
Feb 28, 2018	70.97	71.37	70.31	70.37	255,455	-0.06(-0.08%)
Feb 27, 2018	71.03	71.03	70.27	70.43	179,990	-1.13(-1.58%)
Feb 26, 2018	71.40	71.60	71.10	71.57	144,296	+1.09(+1.55%)
Feb 23, 2018	69.85	70.51	69.77	70.47	135,360	+0.69(+0.99%)
Feb 22, 2018	70.02	70.37	69.67	69.78	506,828	-0.60(-0.85%)
Feb 21, 2018	71.03	71.30	70.38	70.38	218,818	-1.37(-1.91%)
Feb 20, 2018	72.64	72.81	71.63	71.75	349,196	-4.03(-5.32%)
Feb 16, 2018		75.78	75.78	75.78	0	+2.43(+3.31%)
Feb 15, 2018	73.41	73.61	72.96	73.35	370,367	+1.51(+2.10%)
Feb 14, 2018	70.43	72.30	70.43	71.85	393,803	+3.05(+4.43%)
Feb 13, 2018		68.97		68.80	498,763	+2.65(+4.01%)
Feb 12, 2018	65.58	66.43	65.55	66.14	192,400	+0.42(+0.64%)
Feb 09, 2018	66.12	66.17	64.22	65.72	286,000	+0.02(+0.03%)
Feb 08, 2018	66.94	67.32	65.70	65.70	289,957	+1.37(+2.13%)
Feb 07, 2018	64.24	65.15	64.11	64.33	204,507	+0.36(+0.57%)
Feb 06, 2018	62.80	64.20	62.60	63.97	447,201	-0.18(-0.28%)
Feb 05, 2018	65.18	65.28	63.66	64.15	360,695	-2.78(-4.16%)
Feb 02, 2018	68.15	68.16	66.88	66.94	228,308	-1.52(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.