Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.91	49.09	48.63	49.07	3,243	+0.15(+0.30%)
Apr 29, 2019	48.89	49.01	48.89	48.93	1,932	+0.04(+0.09%)
Apr 26, 2019	48.91	48.91	48.42	48.88	5,777	-0.25(-0.51%)
Apr 25, 2019	49.37	49.37	49.06	49.13	3,663	-0.25(-0.51%)
Apr 24, 2019	49.35	49.51	49.35	49.38	3,002	+0.09(+0.18%)
Apr 23, 2019	48.92	49.36	48.92	49.30	5,654	+0.49(+1.01%)
Apr 22, 2019	48.46	48.80	48.46	48.80	2,357	+0.18(+0.38%)
Apr 18, 2019	48.65	48.65	48.37	48.62	3,198	+0.02(+0.05%)
Apr 17, 2019	48.67	48.67	48.59	48.59	1,439	+0.04(+0.09%)
Apr 16, 2019	48.52	48.71	48.50	48.55	8,029	+0.27(+0.56%)
Apr 15, 2019	48.14	48.29	48.12	48.28	3,534	+0.01(+0.02%)
Apr 12, 2019	48.18	48.27	48.15	48.27	1,238	+0.35(+0.74%)
Apr 11, 2019	47.84	47.98	47.84	47.92	2,971	+0.09(+0.20%)
Apr 10, 2019	47.65	47.85	47.65	47.83	2,954	+0.41(+0.86%)
Apr 09, 2019	47.46	47.60	47.42	47.42	4,042	-0.25(-0.53%)
Apr 08, 2019	47.48	47.67	47.43	47.67	3,726	+0.09(+0.19%)
Apr 05, 2019	47.48	47.59	47.48	47.58	3,817	+0.24(+0.51%)
Apr 04, 2019	47.55	47.70	47.03	47.34	8,224	-0.31(-0.65%)
Apr 03, 2019	47.66	47.90	47.53	47.65	5,455	+0.55(+1.16%)
Apr 02, 2019	46.96	47.10	46.96	47.10	1,343	+0.10(+0.22%)
Apr 01, 2019	46.69	47.00	46.49	47.00	3,712	+0.82(+1.78%)
Mar 29, 2019	45.95	46.18	45.95	46.18	4,023	+0.56(+1.23%)
Mar 28, 2019	45.46	45.81	45.46	45.61	12,641	+0.16(+0.34%)
Mar 27, 2019	45.74	45.87	45.16	45.46	17,849	-0.46(-1.01%)
Mar 26, 2019	45.98	46.16	45.78	45.92	229,125	+0.30(+0.66%)
Mar 25, 2019	45.56	45.65	45.45	45.62	995	-0.24(-0.53%)
Mar 22, 2019	46.75	46.75	45.86	45.87	8,769	-1.28(-2.73%)
Mar 21, 2019	46.41	47.22	46.40	47.15	4,244	+1.19(+2.59%)
Mar 20, 2019	46.08	46.30	45.82	45.96	6,225	-0.21(-0.46%)
Mar 19, 2019	46.35	46.35	46.13	46.17	13,842	+0.18(+0.38%)
Mar 18, 2019	46.13	46.13	45.81	46.00	2,095	+0.08(+0.17%)
Mar 15, 2019	45.87	46.10	45.87	45.92	2,682	+0.52(+1.14%)
Mar 14, 2019	45.32	45.57	45.32	45.40	2,604	+0.00(+0.01%)
Mar 13, 2019	45.32	45.64	45.32	45.40	5,806	+0.26(+0.58%)
Mar 12, 2019	45.14	45.33	45.04	45.14	28,430	+0.12(+0.28%)
Mar 11, 2019	44.65	45.05	44.65	45.01	4,107	+0.89(+2.01%)
Mar 08, 2019	43.61	44.13	43.61	44.13	2,991	-0.01(-0.03%)
Mar 07, 2019	44.38	44.45	44.08	44.14	3,849	-0.42(-0.94%)
Mar 06, 2019	44.69	44.69	44.52	44.56	2,166	-0.34(-0.75%)
Mar 05, 2019	44.87	44.96	44.87	44.90	7,736	-0.01(-0.02%)
Mar 04, 2019	45.55	45.55	44.47	44.91	4,010	-0.22(-0.49%)
Mar 01, 2019	45.16	45.20	44.90	45.13	4,126	+0.27(+0.61%)
Feb 28, 2019	44.79	45.00	44.79	44.86	7,442	-0.12(-0.27%)
Feb 27, 2019	44.84	44.98	44.76	44.98	3,260	-0.15(-0.34%)
Feb 26, 2019	45.26	45.26	45.03	45.13	4,766	+0.01(+0.01%)
Feb 25, 2019	45.47	45.47	45.12	45.12	1,535	+0.27(+0.60%)
Feb 22, 2019	44.64	44.85	44.64	44.85	1,650	+0.54(+1.23%)
Feb 21, 2019	44.25	44.54	44.20	44.31	24,774	-0.15(-0.34%)
Feb 20, 2019	44.49	44.58	44.38	44.46	7,423	-0.06(-0.14%)
Feb 19, 2019	44.47	44.67	44.47	44.52	92,810	+0.05(+0.11%)
Feb 15, 2019	44.30	44.47	44.30	44.47	2,269	+0.19(+0.43%)
Feb 14, 2019	44.20	44.34	44.20	44.28	4,789	+0.14(+0.31%)
Feb 13, 2019	44.28	44.28	44.14	44.14	545	+0.06(+0.13%)
Feb 12, 2019	43.95	44.09	43.87	44.09	1,557	+0.70(+1.62%)
Feb 11, 2019	43.79	43.79	43.38	43.38	1,848	+0.08(+0.18%)
Feb 08, 2019	42.51	43.36	42.51	43.31	5,364	+0.28(+0.66%)
Feb 07, 2019	43.13	43.26	42.81	43.02	7,725	-0.63(-1.44%)
Feb 06, 2019	43.71	43.82	43.53	43.65	4,053	+0.12(+0.28%)
Feb 05, 2019	43.41	43.59	43.32	43.53	6,090	+0.33(+0.77%)
Feb 04, 2019	42.81	43.22	42.81	43.20	2,785	+0.54(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.