Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) | |
Apr 10, 2019 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 10.16 | 10.20 | 10.16 | 10.19 | 1,601 | +0.03(+0.30%) |
Apr 05, 2019 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.20%) | |
Apr 04, 2019 | 10.19 | 10.20 | 10.18 | 10.18 | 2,902 | +0.02(+0.20%) |
Apr 03, 2019 | 10.17 | 10.24 | 10.16 | 10.16 | 226,000 | -0.02(-0.20%) |
Apr 02, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 10,000 | +0.01(+0.10%) |
Apr 01, 2019 | 10.17 | 10.17 | 10.17 | 10.17 | 102,000 | +0.02(+0.20%) |
Mar 29, 2019 | 10.14 | 10.15 | 10.14 | 10.15 | 4,100 | -0.01(-0.10%) |
Mar 28, 2019 | 10.15 | 10.16 | 10.15 | 10.16 | 4,092 | +0.02(+0.20%) |
Mar 27, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 5,002 | +0.01(+0.10%) |
Mar 25, 2019 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | |
Mar 20, 2019 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | |
Mar 18, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 10.15 | 10.15 | 10.13 | 10.15 | 7,800 | +0.01(+0.10%) |
Mar 07, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | +0.00(+0.00%) |
Mar 06, 2019 | 10.12 | 10.15 | 10.12 | 10.14 | 193,115 | +0.03(+0.30%) |
Mar 04, 2019 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | |
Mar 01, 2019 | 10.11 | 10.12 | 10.11 | 10.12 | 21,300 | +0.00(+0.00%) |
Feb 27, 2019 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.30%) | |
Feb 26, 2019 | 10.11 | 10.15 | 10.11 | 10.15 | 10,400 | +0.00(+0.00%) |
Feb 25, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 101 | +0.04(+0.40%) |
Feb 22, 2019 | 10.13 | 10.13 | 10.11 | 10.11 | 65,600 | +0.00(+0.00%) |
Feb 20, 2019 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | |
Feb 15, 2019 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | |
Feb 14, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 15,000 | -0.01(-0.10%) |
Feb 13, 2019 | 10.08 | 10.11 | 10.08 | 10.11 | 3,500 | +0.04(+0.40%) |
Feb 11, 2019 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.20%) | |
Feb 04, 2019 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) |