Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.630 | 2.630 | 2.630 | 2.630 | 400 | +0.00(+0.00%) |
Apr 29, 2019 | 2.650 | 2.650 | 2.630 | 2.630 | 800 | +0.06(+2.33%) |
Apr 26, 2019 | 2.570 | 2.570 | 2.570 | 2.570 | 200 | -0.03(-1.15%) |
Apr 25, 2019 | 2.570 | 2.600 | 2.570 | 2.600 | 1,190 | +0.08(+3.17%) |
Apr 24, 2019 | 2.520 | 2.520 | 2.520 | 2.520 | 200 | -0.03(-1.18%) |
Apr 23, 2019 | 2.500 | 2.650 | 2.430 | 2.550 | 24,674 | +0.05(+2.00%) |
Apr 22, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 3,925 | +0.05(+2.04%) |
Apr 18, 2019 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | |
Apr 17, 2019 | 2.420 | 2.500 | 2.420 | 2.500 | 7,212 | +0.00(+0.00%) |
Apr 16, 2019 | 2.410 | 2.500 | 2.250 | 2.500 | 4,106 | +0.05(+2.04%) |
Apr 15, 2019 | 2.500 | 2.500 | 2.450 | 2.450 | 950 | -0.10(-3.92%) |
Apr 12, 2019 | 2.700 | 2.800 | 2.450 | 2.550 | 6,095 | -0.20(-7.27%) |
Apr 11, 2019 | 2.800 | 2.800 | 2.650 | 2.750 | 2,010 | -0.13(-4.51%) |
Apr 10, 2019 | 2.880 | 2.880 | 2.610 | 2.880 | 20,619 | +0.00(+0.00%) |
Apr 09, 2019 | 2.840 | 2.880 | 2.750 | 2.880 | 7,081 | +0.11(+3.97%) |
Apr 08, 2019 | 2.580 | 2.820 | 2.580 | 2.770 | 26,186 | +0.22(+8.63%) |
Apr 05, 2019 | 2.500 | 2.550 | 2.270 | 2.550 | 24,935 | +0.08(+3.24%) |
Apr 04, 2019 | 2.490 | 2.510 | 2.450 | 2.470 | 5,978 | +0.01(+0.41%) |
Apr 03, 2019 | 2.490 | 2.490 | 2.450 | 2.460 | 2,951 | +0.03(+1.23%) |
Apr 02, 2019 | 2.400 | 2.470 | 2.400 | 2.430 | 6,645 | +0.11(+4.74%) |
Apr 01, 2019 | 2.410 | 2.410 | 2.320 | 2.320 | 5,200 | -0.16(-6.45%) |
Mar 29, 2019 | 2.530 | 2.530 | 2.480 | 2.480 | 1,950 | -0.06(-2.36%) |
Mar 28, 2019 | 2.420 | 2.600 | 2.380 | 2.540 | 13,785 | +0.14(+5.83%) |
Mar 27, 2019 | 2.360 | 2.400 | 2.300 | 2.400 | 9,369 | +0.03(+1.27%) |
Mar 26, 2019 | 2.340 | 2.410 | 2.300 | 2.370 | 9,207 | +0.07(+3.04%) |
Mar 25, 2019 | 2.270 | 2.360 | 2.270 | 2.300 | 86,600 | +0.09(+4.07%) |
Mar 22, 2019 | 2.300 | 2.300 | 2.210 | 2.210 | 7,975 | -0.09(-3.91%) |
Mar 21, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 3,600 | +0.05(+2.22%) |
Mar 20, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 1,600 | +0.00(+0.00%) |
Mar 19, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 210 | +0.05(+2.27%) |
Mar 18, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 948 | -0.02(-0.90%) |
Mar 15, 2019 | 2.250 | 2.250 | 2.220 | 2.220 | 600 | -0.03(-1.33%) |
Mar 13, 2019 | 2.250 | 2.250 | 2.250 | 0 | -0.01(-0.44%) | |
Mar 07, 2019 | 2.260 | 2.260 | 2.260 | 0 | -0.02(-0.88%) | |
Mar 06, 2019 | 2.300 | 2.300 | 2.280 | 2.280 | 9,378 | -0.02(-0.87%) |
Mar 04, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.02(+0.88%) | |
Mar 01, 2019 | 2.290 | 2.290 | 2.280 | 2.280 | 1,200 | -0.02(-0.87%) |
Feb 28, 2019 | 2.350 | 2.350 | 2.280 | 2.300 | 13,780 | -0.02(-0.86%) |
Feb 26, 2019 | 2.320 | 2.320 | 2.320 | 0 | -0.08(-3.33%) | |
Feb 25, 2019 | 2.400 | 2.400 | 2.400 | 97 | +0.00(+0.00%) | |
Feb 22, 2019 | 2.440 | 2.470 | 2.300 | 2.400 | 106,300 | +0.00(+0.00%) |
Feb 21, 2019 | 2.480 | 2.500 | 2.370 | 2.400 | 4,350 | +0.00(+0.00%) |
Feb 20, 2019 | 2.640 | 2.640 | 2.400 | 2.400 | 5,409 | -0.15(-5.88%) |
Feb 15, 2019 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) | |
Feb 14, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Feb 12, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.15(-5.45%) | |
Feb 11, 2019 | 2.900 | 2.900 | 2.700 | 2.750 | 3,150 | -0.20(-6.78%) |
Feb 08, 2019 | 3.060 | 3.060 | 2.950 | 2.950 | 5,005 | -0.15(-4.84%) |
Feb 07, 2019 | 3.200 | 3.200 | 3.100 | 3.100 | 2,300 | -0.01(-0.32%) |
Feb 06, 2019 | 3.150 | 3.240 | 3.110 | 3.110 | 7,500 | +0.01(+0.32%) |
Feb 05, 2019 | 3.150 | 3.200 | 3.100 | 3.100 | 2,892 | -0.02(-0.64%) |
Feb 04, 2019 | 3.100 | 3.220 | 3.100 | 3.120 | 3,850 | +0.02(+0.65%) |