Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 38,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 71,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,500 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,000 | -0.01(-3.23%) |
Apr 24, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 16,000 | +0.01(+3.33%) |
Apr 23, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 31,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 64,500 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Apr 17, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 40,500 | +0.01(+3.23%) |
Apr 16, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 67,500 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,000 | -0.01(-6.06%) |
Apr 12, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 28,500 | +0.01(+3.13%) |
Apr 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 83,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 83,439 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 29,000 | +0.01(+3.23%) |
Apr 04, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 8,500 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 13,423 | -0.01(-3.13%) |
Apr 02, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 16,500 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
Mar 28, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,000 | +0.01(+6.45%) |
Mar 27, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 20,999 | -0.01(-6.06%) |
Mar 26, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 8,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 27,883 | -0.01(-2.94%) |
Mar 22, 2019 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 222,875 | +0.01(+6.25%) |
Mar 21, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,300 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 126,950 | +0.01(+3.23%) |
Mar 19, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 96,499 | +0.01(+3.33%) |
Mar 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.01(-6.25%) |
Mar 15, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 34,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 15,050 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,000 | -0.01(-3.03%) |
Mar 12, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 85,500 | +0.01(+6.45%) |
Mar 11, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | -0.01(-3.13%) |
Mar 07, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Mar 06, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 31,125 | -0.01(-3.13%) |
Mar 05, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 13,000 | -0.01(-3.03%) |
Mar 04, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 130,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 28,000 | +0.01(+6.45%) |
Feb 28, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 127,500 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 16,937 | -0.01(-3.13%) |
Feb 26, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 43,500 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 74,500 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 39,000 | -0.01(-3.03%) |
Feb 21, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 187,500 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 48,400 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 89,940 | +0.01(+3.13%) |
Feb 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 56,984 | -0.01(-3.03%) |
Feb 13, 2019 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 159,000 | +0.01(+6.45%) |
Feb 12, 2019 | 0.1700 | 0.1750 | 0.1550 | 0.1550 | 36,000 | -0.01(-6.06%) |
Feb 11, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 66,427 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 121,700 | +0.01(+3.13%) |
Feb 07, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 47,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 77,500 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 90,450 | +0.00(+0.00%) |