Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,150 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 5,032 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 226 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,180 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 186 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 13,165 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0030 | 0.0030 | 0.0030 | 51 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0030 | 0.0030 | 0.0030 | 123 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,482 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0030 | 0.0030 | 0.0030 | 29 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0016 | 0.0030 | 0.0016 | 0.0030 | 8,578 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,300 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 755 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 627 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,250 | +0.00(+2900.00%) |
Apr 03, 2020 | 0.0030 | 0.0030 | 0.0001 | 0.0001 | 15,400 | -0.00(-96.67%) |
Apr 02, 2020 | 0.0030 | 0.0030 | 0.0030 | 51 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0030 | 0.0030 | 0.0030 | 10 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 9,273 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0030 | 0.0030 | 0.0030 | 108 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 346 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0100 | 0.0100 | 0.0001 | 0.0030 | 27,337 | +0.00(+2900.00%) |
Mar 24, 2020 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | 10,008 | -0.00(-90.00%) |
Mar 23, 2020 | 0.0050 | 0.0050 | 0.0010 | 0.0010 | 8,422 | -0.01(-90.00%) |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0050 | 0.0100 | 0.0002 | 0.0100 | 2,541 | +0.01(+233.33%) |
Mar 16, 2020 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 667 | +0.00(+1400.00%) |
Mar 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 590 | -0.01(-98.00%) |
Mar 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 09, 2020 | 0.0002 | 0.0050 | 0.0002 | 0.0050 | 4,428 | +0.00(+4900.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | -0.00(-98.00%) |
Mar 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+66.67%) | |
Mar 02, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200 | -0.00(-40.00%) |
Feb 28, 2020 | 0.0010 | 0.0050 | 0.0010 | 0.0050 | 1,000 | +0.00(+400.00%) |
Feb 27, 2020 | 0.0010 | 0.0010 | 0.0010 | 1 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.0095 | 0.0095 | 0.0010 | 0.0010 | 1,700 | -0.00(-80.00%) |
Feb 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+400.00%) |
Feb 20, 2020 | 0.0010 | 0.0010 | 0.0010 | 35 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-80.00%) | |
Feb 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 65 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 25 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 251 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,124 | +0.00(+4900.00%) |
Feb 07, 2020 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 1,100 | -0.00(-98.00%) |
Feb 04, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |