Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (OP: CPNVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0.0100 2,850 -0.00(-28.57%)
Apr 28, 2020 0.0087 0.0140 0.0087 0.0140 5,150 +0.00(+0.00%)
Apr 27, 2020 0.0140 0.0140 0.0140 0.0140 15,000 +0.00(+53.85%)
Apr 24, 2020 0.0091 0.0091 0.0091 0.0091 500 -0.01(-46.47%)
Apr 23, 2020 0.0170 0.0170 0.0170 0.0170 50,000 +0.01(+70.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Apr 15, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 07, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 02, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 01, 2020 0.0130 0.0130 0.0130 0.0130 2,500 -0.00(-9.09%)
Mar 31, 2020 0.0143 0.0143 0.0143 50 +0.00(+0.00%)
Mar 30, 2020 0.0143 0.0143 0.0143 10 +0.00(+0.00%)
Mar 26, 2020 0.0143 0.0143 0.0143 0 +0.00(+0.00%)
Mar 24, 2020 0.0143 0.0143 0.0143 0 +0.00(+16.26%)
Mar 23, 2020 0.0123 0.0123 0.0123 13 +0.00(+0.00%)
Mar 20, 2020 0.0123 0.0123 0.0123 37 +0.00(+0.00%)
Mar 19, 2020 0.0123 0.0123 0.0123 38 +0.00(+0.00%)
Mar 18, 2020 0.0123 0.0123 0.0123 15 +0.00(+0.00%)
Mar 17, 2020 0.0123 0.0123 0.0123 112 +0.00(+0.00%)
Mar 16, 2020 0.0123 0.0123 0.0123 0.0123 260 -0.01(-37.56%)
Mar 13, 2020 0.0197 0.0197 0.0197 32 +0.00(+0.00%)
Mar 12, 2020 0.0197 0.0197 0.0197 0.0197 32,020 +0.01(+48.12%)
Mar 10, 2020 0.0133 0.0133 0.0133 0 -0.01(-32.49%)
Mar 09, 2020 0.0197 0.0197 0.0197 0.0197 18,000 +0.00(+34.01%)
Mar 06, 2020 0.0147 0.0147 0.0147 25 +0.00(+0.00%)
Mar 05, 2020 0.0147 0.0147 0.0147 25 +0.00(+0.00%)
Feb 28, 2020 0.0147 0.0147 0.0147 0 -0.00(-12.50%)
Feb 27, 2020 0.0168 0.0168 0.0168 3 +0.00(+0.00%)
Feb 26, 2020 0.0168 0.0168 0.0168 0.0168 513 +0.00(+1.20%)
Feb 24, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Feb 21, 2020 0.0166 0.0166 0.0166 25 +0.00(+0.00%)
Feb 18, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Feb 12, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.