Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.68	11.75	11.55	11.75	23,939	+0.00(+0.00%)
Apr 29, 2020	11.79	11.82	11.66	11.75	12,311	-0.04(-0.34%)
Apr 28, 2020	11.67	12.00	11.67	11.79	20,530	+0.15(+1.29%)
Apr 27, 2020	11.49	11.79	11.49	11.64	30,283	-0.08(-0.68%)
Apr 24, 2020	11.64	11.80	11.63	11.72	23,600	+0.08(+0.69%)
Apr 23, 2020	11.73	11.80	11.64	11.64	43,098	-0.14(-1.23%)
Apr 22, 2020	11.76	11.88	11.68	11.79	22,626	+0.15(+1.33%)
Apr 21, 2020	11.59	11.68	11.48	11.63	48,271	+0.09(+0.78%)
Apr 20, 2020	11.63	11.74	11.50	11.54	21,763	-0.25(-2.11%)
Apr 17, 2020	11.71	11.82	11.61	11.79	27,500	+0.29(+2.51%)
Apr 16, 2020	11.45	11.59	11.24	11.50	26,150	+0.03(+0.26%)
Apr 15, 2020	11.47	11.64	11.40	11.47	19,402	-0.09(-0.78%)
Apr 14, 2020	11.46	11.87	11.46	11.56	85,123	+0.25(+2.21%)
Apr 13, 2020	11.24	11.86	11.24	11.31	26,799	+0.04(+0.35%)
Apr 09, 2020	11.33	11.47	11.24	11.27	35,800	+0.07(+0.58%)
Apr 08, 2020	11.03	11.29	11.00	11.20	28,887	-0.11(-0.93%)
Apr 07, 2020	11.61	11.61	11.12	11.31	54,820	-0.07(-0.62%)
Apr 06, 2020	11.43	11.43	11.24	11.38	109,564	-0.08(-0.70%)
Apr 03, 2020	11.65	11.65	11.29	11.46	41,900	+0.23(+2.05%)
Apr 02, 2020	11.30	11.38	11.07	11.23	49,498	+0.10(+0.90%)
Apr 01, 2020	11.14	11.35	11.13	11.13	29,178	+0.10(+0.93%)
Mar 31, 2020	11.13	11.50	10.96	11.03	73,976	-0.35(-3.10%)
Mar 30, 2020	11.22	11.52	11.22	11.38	97,123	+0.10(+0.89%)
Mar 27, 2020	10.85	11.60	10.70	11.28	65,900	+0.36(+3.30%)
Mar 26, 2020	10.46	11.31	10.46	10.92	64,517	+0.47(+4.50%)
Mar 25, 2020	10.40	10.49	10.12	10.45	30,504	-0.20(-1.88%)
Mar 24, 2020	10.57	10.81	10.36	10.65	97,326	+0.40(+3.90%)
Mar 23, 2020	10.62	10.78	10.00	10.25	46,637	-0.37(-3.46%)
Mar 20, 2020	10.69	11.19	10.54	10.62	80,000	-0.38(-3.48%)
Mar 19, 2020	10.78	11.51	10.78	11.00	94,519	-0.25(-2.22%)
Mar 18, 2020	11.92	11.99	10.58	11.25	58,590	+0.36(+3.31%)
Mar 17, 2020	10.05	11.23	9.940	10.89	77,573	+0.91(+9.11%)
Mar 16, 2020	10.15	10.38	9.850	9.981	75,106	-1.21(-10.80%)
Mar 13, 2020	11.00	11.19	10.45	11.19	219,700	-0.06(-0.53%)
Mar 12, 2020	10.61	11.25	10.34	11.25	108,633	-0.21(-1.83%)
Mar 11, 2020	11.84	11.86	11.30	11.46	53,497	-0.35(-2.94%)
Mar 10, 2020	11.84	11.94	11.51	11.81	264,969	+0.19(+1.61%)
Mar 09, 2020	11.80	12.11	11.62	11.62	200,401	-0.58(-4.75%)
Mar 06, 2020	11.99	12.23	11.95	12.20	207,100	+0.34(+2.87%)
Mar 05, 2020	11.98	12.04	11.82	11.86	243,162	-0.13(-1.08%)
Mar 04, 2020	11.87	11.99	11.77	11.99	92,776	+0.82(+7.34%)
Mar 03, 2020	11.34	11.42	11.12	11.17	329,010	-0.44(-3.79%)
Mar 02, 2020	11.47	11.61	11.36	11.61	99,555	+0.57(+5.16%)
Feb 28, 2020	10.88	11.10	10.73	11.04	115,000	+0.17(+1.56%)
Feb 27, 2020	11.01	11.04	10.78	10.87	74,970	-0.19(-1.72%)
Feb 26, 2020	11.22	11.27	11.05	11.06	77,618	-0.33(-2.90%)
Feb 25, 2020	11.71	11.71	11.34	11.39	98,190	-0.39(-3.31%)
Feb 24, 2020	11.76	11.96	11.76	11.78	39,584	-0.24(-1.96%)
Feb 21, 2020	12.01	12.04	11.97	12.02	19,300	-0.01(-0.12%)
Feb 20, 2020	11.94	12.03	11.87	12.03	47,755	+0.18(+1.52%)
Feb 19, 2020	11.85	11.86	11.78	11.85	21,441	+0.04(+0.30%)
Feb 18, 2020	11.87	11.88	11.77	11.81	26,238	-0.04(-0.34%)
Feb 14, 2020	11.87	11.87	11.80	11.86	47,400	+0.17(+1.41%)
Feb 13, 2020	11.66	11.80	11.66	11.69	34,462	-0.12(-1.02%)
Feb 12, 2020	11.78	11.87	11.77	11.81	177,891	+0.09(+0.77%)
Feb 11, 2020	11.75	11.78	11.69	11.72	30,597	+0.08(+0.68%)
Feb 10, 2020	11.63	11.67	11.61	11.64	25,113	+0.05(+0.44%)
Feb 07, 2020	11.61	11.64	11.58	11.59	22,900	-0.02(-0.17%)
Feb 06, 2020	11.74	11.74	11.59	11.61	77,803	-0.10(-0.85%)
Feb 05, 2020	11.67	11.75	11.67	11.71	30,874	+0.04(+0.34%)
Feb 04, 2020	11.80	11.80	11.67	11.67	38,181	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.