Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 27, 2020	0.0200	0.0200	0.0200	0.0200	114,000	+0.01(+33.33%)
Apr 24, 2020	0.0150	0.0150	0.0150	0.0150	20,999	+0.00(+0.00%)
Apr 23, 2020	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Apr 22, 2020	0.0150	0.0150	0.0150	0.0150	32,000	+0.00(+0.00%)
Apr 21, 2020	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Apr 17, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 16, 2020	0.0200	0.0200	0.0200	0.0200	29,000	+0.01(+33.33%)
Apr 09, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 07, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 27, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 23, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 18, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 17, 2020	0.0150	0.0150	0.0150	0.0150	80,000	+0.00(+0.00%)
Mar 12, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 09, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 06, 2020	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+33.33%)
Mar 04, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 27, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 24, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 18, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 13, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 05, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 04, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.