Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1000	0.1000	0.0950	0.1000	273,934	+0.00(+0.00%)
Apr 29, 2020	0.0950	0.1000	0.0950	0.1000	114,951	+0.00(+0.00%)
Apr 28, 2020	0.1000	0.1000	0.0900	0.1000	177,387	+0.01(+5.26%)
Apr 27, 2020	0.0950	0.1000	0.0950	0.0950	119,854	-0.01(-5.00%)
Apr 24, 2020	0.0950	0.1000	0.0950	0.1000	72,375	+0.01(+5.26%)
Apr 23, 2020	0.0950	0.1000	0.0950	0.0950	155,797	+0.00(+0.00%)
Apr 22, 2020	0.0950	0.1000	0.0950	0.0950	100,423	+0.00(+0.00%)
Apr 21, 2020	0.1000	0.1000	0.0950	0.0950	114,451	-0.01(-5.00%)
Apr 20, 2020	0.0950	0.1000	0.0950	0.1000	81,236	+0.01(+5.26%)
Apr 17, 2020	0.0900	0.0950	0.0850	0.0950	93,809	+0.01(+5.56%)
Apr 16, 2020	0.0950	0.0950	0.0900	0.0900	148,669	+0.00(+0.00%)
Apr 15, 2020	0.0950	0.0950	0.0900	0.0900	82,531	+0.00(+0.00%)
Apr 14, 2020	0.1000	0.1000	0.0900	0.0900	658,714	-0.01(-5.26%)
Apr 13, 2020	0.1000	0.1000	0.0950	0.0950	122,627	+0.00(+0.00%)
Apr 09, 2020		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 08, 2020	0.0900	0.0900	0.0800	0.0850	158,745	+0.00(+0.00%)
Apr 07, 2020	0.0900	0.0900	0.0850	0.0850	96,300	+0.00(+0.00%)
Apr 06, 2020	0.0900	0.0900	0.0850	0.0850	154,315	+0.00(+0.00%)
Apr 03, 2020	0.0900	0.0950	0.0850	0.0850	424,118	-0.00(-5.56%)
Apr 02, 2020	0.0900	0.0900	0.0850	0.0900	21,960	-0.01(-5.26%)
Apr 01, 2020	0.0950	0.1000	0.0900	0.0950	191,343	+0.00(+0.00%)
Mar 31, 2020	0.1000	0.1000	0.0900	0.0950	116,216	-0.01(-5.00%)
Mar 30, 2020	0.0950	0.1000	0.0900	0.1000	139,950	+0.00(+0.00%)
Mar 27, 2020	0.0950	0.1000	0.0900	0.1000	278,621	+0.01(+5.26%)
Mar 26, 2020	0.0950	0.1000	0.0900	0.0950	353,092	+0.01(+5.56%)
Mar 25, 2020	0.0950	0.1000	0.0850	0.0900	158,247	+0.00(+0.00%)
Mar 24, 2020	0.0900	0.1000	0.0850	0.0900	309,514	+0.00(+5.88%)
Mar 23, 2020	0.0850	0.0900	0.0800	0.0850	123,339	+0.00(+0.00%)
Mar 20, 2020	0.0900	0.1000	0.0850	0.0850	628,325	+0.01(+6.25%)
Mar 19, 2020	0.0750	0.0900	0.0750	0.0800	228,488	+0.01(+6.67%)
Mar 18, 2020	0.0850	0.0850	0.0750	0.0750	163,088	-0.01(-6.25%)
Mar 17, 2020	0.0850	0.0900	0.0750	0.0800	291,696	+0.00(+0.00%)
Mar 16, 2020	0.0850	0.0950	0.0800	0.0800	525,839	-0.02(-23.81%)
Mar 13, 2020	0.1000	0.1050	0.0900	0.1050	555,703	+0.00(+5.00%)
Mar 12, 2020	0.0950	0.1000	0.0850	0.1000	99,210	-0.00(-4.76%)
Mar 11, 2020	0.1050	0.1050	0.0950	0.1050	357,970	+0.00(+5.00%)
Mar 10, 2020	0.1000	0.1200	0.0950	0.1000	351,797	+0.00(+0.00%)
Mar 09, 2020	0.1200	0.1200	0.0900	0.1000	730,043	-0.00(-4.76%)
Mar 06, 2020	0.1150	0.1200	0.1000	0.1050	538,600	-0.01(-12.50%)
Mar 05, 2020	0.1300	0.1300	0.1150	0.1200	83,009	-0.01(-7.69%)
Mar 04, 2020	0.1300	0.1350	0.1200	0.1300	161,177	+0.01(+4.00%)
Mar 03, 2020	0.1250	0.1300	0.1200	0.1250	165,550	+0.01(+4.17%)
Mar 02, 2020	0.1100	0.1200	0.1100	0.1200	88,030	+0.01(+9.09%)
Feb 28, 2020	0.1250	0.1300	0.1050	0.1100	403,311	-0.02(-15.38%)
Feb 27, 2020	0.1300	0.1350	0.1100	0.1300	210,314	-0.01(-3.70%)
Feb 26, 2020	0.1300	0.1350	0.1250	0.1350	138,481	+0.01(+3.85%)
Feb 25, 2020	0.1400	0.1400	0.1300	0.1300	158,403	-0.01(-3.70%)
Feb 24, 2020	0.1350	0.1400	0.1300	0.1350	46,500	-0.01(-3.57%)
Feb 21, 2020	0.1350	0.1400	0.1300	0.1400	184,181	+0.00(+0.00%)
Feb 20, 2020	0.1450	0.1450	0.1400	0.1400	157,249	-0.00(-3.45%)
Feb 19, 2020	0.1450	0.1450	0.1400	0.1450	114,055	+0.00(+0.00%)
Feb 18, 2020	0.1450	0.1500	0.1450	0.1450	141,946	+0.00(+0.00%)
Feb 14, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 13, 2020	0.1400	0.1550	0.1400	0.1450	200,977	+0.00(+3.57%)
Feb 12, 2020	0.1500	0.1550	0.1400	0.1400	227,707	-0.01(-6.67%)
Feb 11, 2020	0.1500	0.1550	0.1500	0.1500	108,470	+0.00(+0.00%)
Feb 10, 2020	0.1550	0.1600	0.1500	0.1500	326,590	-0.01(-3.23%)
Feb 07, 2020	0.1550	0.1600	0.1550	0.1550	242,031	+0.00(+0.00%)
Feb 06, 2020	0.1600	0.1650	0.1550	0.1550	271,700	-0.01(-6.06%)
Feb 05, 2020	0.1750	0.1750	0.1650	0.1650	101,894	-0.01(-5.71%)
Feb 04, 2020	0.1650	0.1800	0.1600	0.1750	335,339	+0.01(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.