Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2050 0.1900 0.2050 224,188 +0.01(+5.13%)
Apr 29, 2020 0.1900 0.1950 0.1750 0.1950 338,079 +0.01(+2.63%)
Apr 28, 2020 0.1950 0.1950 0.1650 0.1900 127,366 -0.01(-5.00%)
Apr 27, 2020 0.1800 0.2000 0.1800 0.2000 172,198 +0.02(+11.11%)
Apr 24, 2020 0.1800 0.1900 0.1750 0.1800 136,777 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1900 0.1700 0.1800 50,500 +0.01(+5.88%)
Apr 22, 2020 0.1500 0.1800 0.1500 0.1700 315,000 +0.02(+13.33%)
Apr 21, 2020 0.1500 0.1500 0.1400 0.1500 44,499 -0.01(-3.23%)
Apr 20, 2020 0.1600 0.1600 0.1550 0.1550 7,000 +0.01(+3.33%)
Apr 17, 2020 0.1600 0.1600 0.1500 0.1500 81,700 -0.01(-3.23%)
Apr 16, 2020 0.1450 0.1550 0.1450 0.1550 105,500 +0.01(+6.90%)
Apr 15, 2020 0.1550 0.1550 0.1450 0.1450 22,000 -0.01(-3.33%)
Apr 14, 2020 0.1450 0.1550 0.1450 0.1500 55,200 +0.00(+0.00%)
Apr 13, 2020 0.1500 0.1500 0.1450 0.1500 117,150 +0.00(+0.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 08, 2020 0.1350 0.1350 0.1350 0.1350 18,000 -0.01(-3.57%)
Apr 07, 2020 0.1300 0.1400 0.1250 0.1400 174,000 +0.01(+7.69%)
Apr 06, 2020 0.1400 0.1400 0.1300 0.1300 95,500 -0.01(-7.14%)
Apr 03, 2020 0.1350 0.1400 0.1350 0.1400 20,750 +0.01(+7.69%)
Apr 02, 2020 0.1350 0.1350 0.1300 0.1300 85,249 -0.01(-7.14%)
Apr 01, 2020 0.1250 0.1400 0.1250 0.1400 78,290 +0.01(+7.69%)
Mar 31, 2020 0.1600 0.1600 0.1300 0.1300 112,100 +0.00(+0.00%)
Mar 30, 2020 0.1450 0.1450 0.1300 0.1300 71,800 -0.01(-7.14%)
Mar 27, 2020 0.1400 0.1400 0.1300 0.1400 28,000 -0.00(-3.45%)
Mar 26, 2020 0.1500 0.1700 0.1450 0.1450 50,600 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.2500 0.1050 0.1450 768,835 +0.02(+20.83%)
Mar 24, 2020 0.1100 0.1200 0.1100 0.1200 91,190 +0.01(+9.09%)
Mar 23, 2020 0.1100 0.1100 0.1000 0.1100 141,500 +0.00(+0.00%)
Mar 20, 2020 0.1100 0.1100 0.1100 0.1100 120,500 +0.00(+0.00%)
Mar 19, 2020 0.1050 0.1100 0.1000 0.1100 197,450 +0.01(+10.00%)
Mar 18, 2020 0.1200 0.1200 0.1000 0.1000 123,500 -0.02(-16.67%)
Mar 17, 2020 0.1200 0.1200 0.1150 0.1200 74,500 +0.01(+9.09%)
Mar 16, 2020 0.1150 0.1200 0.1000 0.1100 248,500 -0.03(-21.43%)
Mar 13, 2020 0.1200 0.1400 0.1200 0.1400 58,003 +0.02(+16.67%)
Mar 12, 2020 0.1350 0.1350 0.1200 0.1200 318,200 -0.02(-17.24%)
Mar 11, 2020 0.1400 0.1500 0.1300 0.1450 127,100 +0.01(+7.41%)
Mar 10, 2020 0.1550 0.1550 0.1350 0.1350 35,289 -0.01(-3.57%)
Mar 09, 2020 0.1550 0.1550 0.1300 0.1400 21,810 -0.01(-6.67%)
Mar 06, 2020 0.1650 0.1650 0.1500 0.1500 62,048 -0.02(-9.09%)
Mar 05, 2020 0.1500 0.1650 0.1500 0.1650 47,500 +0.01(+6.45%)
Mar 04, 2020 0.1500 0.1550 0.1500 0.1550 80,480 +0.01(+3.33%)
Mar 03, 2020 0.1500 0.1500 0.1400 0.1500 116,500 +0.00(+0.00%)
Mar 02, 2020 0.1500 0.1500 0.1350 0.1500 133,700 +0.00(+0.00%)
Feb 28, 2020 0.1450 0.1500 0.1350 0.1500 184,850 +0.00(+0.00%)
Feb 27, 2020 0.1650 0.1700 0.1500 0.1500 146,436 -0.02(-9.09%)
Feb 26, 2020 0.1700 0.1700 0.1650 0.1650 39,500 -0.01(-2.94%)
Feb 25, 2020 0.1850 0.1850 0.1700 0.1700 180,000 -0.01(-8.11%)
Feb 24, 2020 0.1900 0.1900 0.1700 0.1850 706,805 -0.01(-2.63%)
Feb 21, 2020 0.1750 0.1900 0.1750 0.1900 440,000 +0.02(+15.15%)
Feb 20, 2020 0.1850 0.1850 0.1600 0.1650 294,124 -0.02(-10.81%)
Feb 19, 2020 0.1550 0.1900 0.1550 0.1850 832,421 +0.03(+19.35%)
Feb 18, 2020 0.1450 0.1550 0.1400 0.1550 533,500 +0.01(+10.71%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 13, 2020 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+3.57%)
Feb 12, 2020 0.1400 0.1450 0.1400 0.1400 65,200 +0.00(+0.00%)
Feb 11, 2020 0.1400 0.1400 0.1400 0.1400 58,000 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1450 0.1400 0.1400 160,850 -0.00(-3.45%)
Feb 07, 2020 0.1450 0.1450 0.1450 0.1450 16,500 +0.00(+0.00%)
Feb 06, 2020 0.1500 0.1500 0.1450 0.1450 35,500 +0.00(+3.57%)
Feb 05, 2020 0.1450 0.1500 0.1400 0.1400 41,300 -0.01(-9.68%)
Feb 04, 2020 0.1550 0.1550 0.1550 0.1550 22,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.