Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.511 | 7.602 | 7.511 | 7.594 | 31,801 | +0.08(+1.01%) |
Apr 29, 2021 | 7.518 | 7.549 | 7.503 | 7.518 | 37,856 | +0.00(+0.07%) |
Apr 28, 2021 | 7.480 | 7.534 | 7.480 | 7.513 | 24,856 | +0.04(+0.55%) |
Apr 27, 2021 | 7.458 | 7.473 | 7.404 | 7.473 | 15,522 | -0.00(-0.00%) |
Apr 26, 2021 | 7.381 | 7.488 | 7.367 | 7.473 | 16,146 | +0.09(+1.24%) |
Apr 23, 2021 | 7.419 | 7.617 | 7.359 | 7.381 | 23,785 | -0.04(-0.51%) |
Apr 22, 2021 | 7.419 | 7.458 | 7.419 | 7.419 | 15,390 | -0.05(-0.61%) |
Apr 21, 2021 | 7.328 | 7.465 | 7.328 | 7.465 | 43,532 | +0.10(+1.29%) |
Apr 20, 2021 | 7.389 | 7.389 | 7.321 | 7.370 | 10,724 | -0.03(-0.36%) |
Apr 19, 2021 | 7.267 | 7.397 | 7.267 | 7.397 | 64,574 | +0.10(+1.36%) |
Apr 16, 2021 | 7.336 | 7.336 | 7.275 | 7.298 | 19,054 | -0.02(-0.31%) |
Apr 15, 2021 | 7.336 | 7.343 | 7.298 | 7.321 | 19,115 | -0.01(-0.10%) |
Apr 14, 2021 | 7.321 | 7.366 | 7.305 | 7.328 | 28,997 | +0.02(+0.31%) |
Apr 13, 2021 | 7.412 | 7.419 | 7.305 | 7.305 | 51,980 | -0.05(-0.72%) |
Apr 12, 2021 | 7.229 | 7.359 | 7.206 | 7.359 | 57,054 | +0.14(+1.90%) |
Apr 09, 2021 | 7.153 | 7.222 | 7.153 | 7.222 | 27,464 | +0.07(+0.96%) |
Apr 08, 2021 | 7.130 | 7.161 | 7.115 | 7.153 | 16,595 | +0.02(+0.32%) |
Apr 07, 2021 | 7.130 | 7.165 | 7.107 | 7.130 | 19,367 | +0.02(+0.32%) |
Apr 06, 2021 | 7.130 | 7.161 | 7.107 | 7.107 | 15,853 | -0.03(-0.43%) |
Apr 05, 2021 | 7.107 | 7.161 | 7.077 | 7.138 | 33,158 | +0.08(+1.19%) |
Apr 01, 2021 | 7.024 | 7.130 | 7.024 | 7.054 | 46,388 | +0.02(+0.32%) |
Mar 31, 2021 | 7.016 | 7.062 | 7.009 | 7.031 | 10,603 | -0.02(-0.32%) |
Mar 30, 2021 | 6.971 | 7.054 | 6.971 | 7.054 | 52,840 | +0.08(+1.20%) |
Mar 29, 2021 | 6.925 | 6.986 | 6.925 | 6.971 | 43,503 | +0.03(+0.44%) |
Mar 26, 2021 | 6.925 | 6.971 | 6.924 | 6.940 | 8,278 | +0.08(+1.11%) |
Mar 25, 2021 | 6.925 | 6.939 | 6.742 | 6.864 | 97,906 | -0.06(-0.88%) |
Mar 24, 2021 | 6.932 | 6.978 | 6.887 | 6.925 | 27,711 | +0.04(+0.55%) |
Mar 23, 2021 | 6.932 | 6.940 | 6.887 | 6.887 | 28,287 | -0.02(-0.22%) |
Mar 22, 2021 | 6.902 | 6.966 | 6.864 | 6.902 | 38,896 | +0.02(+0.22%) |
Mar 19, 2021 | 6.917 | 6.929 | 6.887 | 6.887 | 16,426 | -0.02(-0.33%) |
Mar 18, 2021 | 6.872 | 6.940 | 6.856 | 6.910 | 20,046 | -0.03(-0.44%) |
Mar 17, 2021 | 6.887 | 6.955 | 6.887 | 6.940 | 18,000 | +0.02(+0.25%) |
Mar 16, 2021 | 6.986 | 6.993 | 6.902 | 6.922 | 19,668 | -0.03(-0.36%) |
Mar 15, 2021 | 7.024 | 7.024 | 6.932 | 6.948 | 78,888 | -0.08(-1.07%) |
Mar 12, 2021 | 7.009 | 7.039 | 6.971 | 7.023 | 23,259 | +0.01(+0.21%) |
Mar 11, 2021 | 7.069 | 7.092 | 6.971 | 7.009 | 37,934 | -0.01(-0.11%) |
Mar 10, 2021 | 7.001 | 7.039 | 6.986 | 7.016 | 28,305 | -0.02(-0.22%) |
Mar 09, 2021 | 6.993 | 7.039 | 6.993 | 7.031 | 31,081 | +0.01(+0.11%) |
Mar 08, 2021 | 6.955 | 7.031 | 6.889 | 7.024 | 28,768 | +0.06(+0.87%) |
Mar 05, 2021 | 6.978 | 7.009 | 6.910 | 6.963 | 14,718 | +0.02(+0.22%) |
Mar 04, 2021 | 6.925 | 6.971 | 6.902 | 6.948 | 12,382 | -0.01(-0.11%) |
Mar 03, 2021 | 7.001 | 7.001 | 6.894 | 6.955 | 12,698 | -0.04(-0.54%) |
Mar 02, 2021 | 6.963 | 7.031 | 6.864 | 6.993 | 21,257 | +0.04(+0.55%) |
Mar 01, 2021 | 6.719 | 7.012 | 6.643 | 6.955 | 56,049 | +0.21(+3.16%) |
Feb 26, 2021 | 6.674 | 6.773 | 6.582 | 6.742 | 78,189 | +0.08(+1.26%) |
Feb 25, 2021 | 6.757 | 6.765 | 6.590 | 6.659 | 44,737 | -0.12(-1.74%) |
Feb 24, 2021 | 6.735 | 6.803 | 6.694 | 6.776 | 46,021 | +0.04(+0.62%) |
Feb 23, 2021 | 6.849 | 6.849 | 6.506 | 6.735 | 71,110 | -0.17(-2.43%) |
Feb 22, 2021 | 7.031 | 7.153 | 6.834 | 6.902 | 107,377 | -0.18(-2.58%) |
Feb 19, 2021 | 6.913 | 7.085 | 6.913 | 7.085 | 67,788 | +0.10(+1.39%) |
Feb 18, 2021 | 6.869 | 6.995 | 6.869 | 6.988 | 46,164 | +0.12(+1.74%) |
Feb 17, 2021 | 6.891 | 6.951 | 6.802 | 6.869 | 44,436 | -0.06(-0.86%) |
Feb 16, 2021 | 6.854 | 6.965 | 6.831 | 6.928 | 47,522 | +0.11(+1.64%) |
Feb 12, 2021 | 6.816 | 6.906 | 6.667 | 6.816 | 36,914 | -0.01(-0.11%) |
Feb 11, 2021 | 6.809 | 6.883 | 6.787 | 6.824 | 37,406 | +0.07(+1.10%) |
Feb 10, 2021 | 6.742 | 6.802 | 6.682 | 6.749 | 21,121 | +0.02(+0.33%) |
Feb 09, 2021 | 6.675 | 6.816 | 6.675 | 6.727 | 42,685 | +0.01(+0.11%) |
Feb 08, 2021 | 6.533 | 6.787 | 6.519 | 6.720 | 67,695 | +0.16(+2.38%) |
Feb 05, 2021 | 6.586 | 6.638 | 6.548 | 6.563 | 14,497 | -0.02(-0.34%) |
Feb 04, 2021 | 6.608 | 6.753 | 6.526 | 6.586 | 43,149 | -0.02(-0.34%) |
Feb 03, 2021 | 6.690 | 6.690 | 6.556 | 6.608 | 65,600 | +0.02(+0.34%) |
Feb 02, 2021 | 6.511 | 6.754 | 6.511 | 6.586 | 89,548 | +0.09(+1.38%) |