Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	152.66	154.09	151.03	151.47	16,918	-2.30(-1.49%)
Apr 29, 2021	156.15	156.15	152.05	153.76	12,110	-1.38(-0.89%)
Apr 28, 2021	155.46	155.72	154.18	155.14	9,968	-0.65(-0.42%)
Apr 27, 2021	157.59	157.59	155.45	155.79	8,991	-1.81(-1.15%)
Apr 26, 2021	155.36	157.60	155.13	157.60	13,238	+2.59(+1.67%)
Apr 23, 2021	153.12	155.28	153.12	155.01	10,991	+2.13(+1.40%)
Apr 22, 2021	151.85	154.98	151.81	152.88	15,504	+1.58(+1.04%)
Apr 21, 2021	149.28	151.30	148.68	151.30	13,552	+1.53(+1.02%)
Apr 20, 2021	151.33	151.97	149.11	149.77	19,819	-1.97(-1.30%)
Apr 19, 2021	153.97	154.97	151.08	151.73	48,545	-3.29(-2.12%)
Apr 16, 2021	156.89	156.89	154.34	155.03	9,267	-1.15(-0.74%)
Apr 15, 2021	155.21	156.18	155.14	156.18	18,660	+2.25(+1.46%)
Apr 14, 2021	156.13	157.01	153.80	153.93	21,654	-1.84(-1.18%)
Apr 13, 2021	154.52	156.19	154.29	155.77	16,666	+1.72(+1.12%)
Apr 12, 2021	153.02	154.69	152.04	154.05	22,794	+1.32(+0.86%)
Apr 09, 2021	151.97	152.74	150.29	152.74	24,030	+0.44(+0.29%)
Apr 08, 2021	150.66	152.76	150.66	152.29	207,750	+2.85(+1.91%)
Apr 07, 2021	150.60	151.13	149.11	149.44	23,555	-1.08(-0.71%)
Apr 06, 2021	149.40	151.47	149.00	150.52	33,220	+1.01(+0.68%)
Apr 05, 2021	150.33	150.33	148.31	149.51	47,940	+0.85(+0.57%)
Apr 01, 2021	147.05	149.52	147.05	148.65	25,754	+4.06(+2.81%)
Mar 31, 2021	142.43	145.60	142.43	144.59	37,887	+3.47(+2.46%)
Mar 30, 2021	138.98	141.28	137.88	141.12	15,957	+1.17(+0.84%)
Mar 29, 2021	142.39	143.42	139.75	139.95	41,926	-3.19(-2.23%)
Mar 26, 2021	142.17	143.44	140.18	143.14	29,095	+1.17(+0.82%)
Mar 25, 2021	139.66	141.97	138.55	141.97	24,524	+0.68(+0.48%)
Mar 24, 2021	147.88	147.88	141.18	141.29	28,076	-5.48(-3.73%)
Mar 23, 2021	149.94	150.12	146.56	146.77	24,894	-3.05(-2.04%)
Mar 22, 2021	149.28	150.80	149.08	149.82	22,431	+1.74(+1.18%)
Mar 19, 2021	145.92	148.98	145.87	148.08	34,160	+2.24(+1.53%)
Mar 18, 2021	149.42	149.42	145.43	145.84	96,742	-6.13(-4.04%)
Mar 17, 2021	149.16	152.92	147.58	151.97	109,646	+1.15(+0.76%)
Mar 16, 2021	152.62	153.61	149.54	150.82	28,140	-1.15(-0.76%)
Mar 15, 2021	151.33	151.97	149.85	151.97	253,141	+0.26(+0.17%)
Mar 12, 2021	150.50	151.77	149.99	151.72	17,888	-1.01(-0.66%)
Mar 11, 2021	150.81	153.09	150.75	152.73	55,969	+5.13(+3.48%)
Mar 10, 2021	150.50	151.28	147.35	147.59	81,387	+0.95(+0.65%)
Mar 09, 2021	142.62	147.53	142.62	146.65	23,373	+7.18(+5.15%)
Mar 08, 2021	145.00	146.48	139.47	139.47	49,268	-5.23(-3.61%)
Mar 05, 2021	146.24	146.24	137.48	144.69	58,514	-0.53(-0.36%)
Mar 04, 2021	151.30	152.96	142.33	145.22	57,552	-7.53(-4.93%)
Mar 03, 2021	159.76	159.76	151.93	152.75	29,007	-7.25(-4.53%)
Mar 02, 2021	164.71	164.71	159.61	160.00	27,526	-3.35(-2.05%)
Mar 01, 2021	161.20	163.38	159.30	163.35	48,763	+6.12(+3.89%)
Feb 26, 2021	155.73	158.67	152.66	157.24	30,496	+2.76(+1.79%)
Feb 25, 2021	160.18	161.46	153.66	154.47	31,226	-6.18(-3.85%)
Feb 24, 2021	160.08	161.34	157.08	160.65	38,868	-0.12(-0.08%)
Feb 23, 2021	157.00	160.94	150.02	160.77	72,966	-1.73(-1.06%)
Feb 22, 2021	167.59	168.69	161.87	162.50	33,527	-6.99(-4.12%)
Feb 19, 2021	169.25	171.12	168.89	169.49	28,987	+2.46(+1.47%)
Feb 18, 2021	165.82	167.75	164.09	167.03	19,311	-0.90(-0.54%)
Feb 17, 2021	168.89	168.89	165.17	167.93	30,013	-2.70(-1.58%)
Feb 16, 2021	172.92	174.02	169.97	170.63	23,571	-1.33(-0.77%)
Feb 12, 2021	170.79	171.96	169.52	171.96	17,996	+1.49(+0.87%)
Feb 11, 2021	172.07	172.07	168.77	170.47	18,673	+0.45(+0.27%)
Feb 10, 2021	172.14	172.30	167.44	170.01	46,017	-0.51(-0.30%)
Feb 09, 2021	168.18	171.64	168.18	170.53	34,846	+2.70(+1.61%)
Feb 08, 2021	166.87	168.19	165.80	167.82	32,110	+2.83(+1.71%)
Feb 05, 2021	161.51	165.00	161.49	165.00	38,255	+4.94(+3.09%)
Feb 04, 2021	157.80	160.28	157.34	160.06	29,916	+3.82(+2.45%)
Feb 03, 2021	156.22	156.63	154.36	156.24	22,122	+1.14(+0.73%)
Feb 02, 2021	151.90	155.42	151.90	155.10	24,929	+4.55(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.