Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	71.36	71.43	71.33	71.33	3,447	-0.05(-0.06%)
Apr 29, 2021	71.40	71.45	71.34	71.38	12,608	+0.11(+0.15%)
Apr 28, 2021	71.21	71.34	71.12	71.27	7,345	+0.08(+0.11%)
Apr 27, 2021	71.20	71.23	71.17	71.20	2,712	-0.02(-0.03%)
Apr 26, 2021	71.27	71.31	71.22	71.22	6,697	+0.12(+0.17%)
Apr 23, 2021	71.04	71.29	71.04	71.10	11,818	+0.05(+0.07%)
Apr 22, 2021	71.13	71.17	71.04	71.05	5,642	-0.02(-0.03%)
Apr 21, 2021	70.94	71.09	70.94	71.07	7,265	+0.21(+0.30%)
Apr 20, 2021	71.03	71.03	70.86	70.86	2,404	-0.23(-0.33%)
Apr 19, 2021	71.17	71.20	71.07	71.09	5,150	-0.12(-0.17%)
Apr 16, 2021	71.25	71.32	71.18	71.21	5,416	-0.03(-0.05%)
Apr 15, 2021	71.12	71.29	71.11	71.25	27,302	+0.06(+0.09%)
Apr 14, 2021	71.20	71.33	71.18	71.18	23,627	+0.04(+0.06%)
Apr 13, 2021	71.17	71.21	71.12	71.14	9,374	-0.14(-0.19%)
Apr 12, 2021	71.28	71.28	71.23	71.28	4,314	-0.03(-0.05%)
Apr 09, 2021	71.29	71.31	71.13	71.31	9,725	-0.01(-0.02%)
Apr 08, 2021	71.35	71.40	71.32	71.32	24,897	-0.11(-0.15%)
Apr 07, 2021	71.36	71.43	71.29	71.43	15,835	+0.05(+0.07%)
Apr 06, 2021	71.40	71.43	71.36	71.38	4,520	+0.04(+0.06%)
Apr 05, 2021	71.42	71.42	71.30	71.34	14,469	+0.12(+0.17%)
Apr 01, 2021	71.14	71.25	71.14	71.22	4,568	+0.06(+0.09%)
Mar 31, 2021	71.01	71.23	71.00	71.16	14,320	+0.37(+0.52%)
Mar 30, 2021	70.85	70.95	70.79	70.79	89,874	-0.11(-0.15%)
Mar 29, 2021	70.77	70.96	70.72	70.90	5,835	+0.22(+0.31%)
Mar 26, 2021	70.62	70.70	70.42	70.68	11,976	+0.08(+0.12%)
Mar 25, 2021	70.43	70.62	70.29	70.59	34,243	+0.22(+0.31%)
Mar 24, 2021	70.59	70.68	70.37	70.37	5,300	+0.05(+0.08%)
Mar 23, 2021	70.30	70.37	70.25	70.32	4,081	-0.05(-0.07%)
Mar 22, 2021	70.30	70.44	70.30	70.36	891	+0.25(+0.35%)
Mar 19, 2021	70.00	70.20	69.82	70.12	6,049	+0.05(+0.07%)
Mar 18, 2021	70.17	70.34	69.95	70.07	18,496	-0.22(-0.31%)
Mar 17, 2021	70.04	70.37	70.04	70.28	9,372	+0.13(+0.18%)
Mar 16, 2021	70.33	70.33	70.16	70.16	69,813	-0.21(-0.30%)
Mar 15, 2021	70.36	70.38	70.26	70.37	4,999	+0.00(+0.00%)
Mar 12, 2021	70.46	70.46	70.29	70.37	27,656	+0.03(+0.05%)
Mar 11, 2021	70.25	70.46	70.25	70.34	1,919	+0.19(+0.27%)
Mar 10, 2021	70.08	70.19	70.00	70.15	6,404	+0.18(+0.26%)
Mar 09, 2021	70.13	70.21	69.90	69.97	62,167	-0.11(-0.15%)
Mar 08, 2021	70.46	70.46	70.06	70.08	8,320	-0.33(-0.47%)
Mar 05, 2021	70.27	70.82	70.10	70.41	8,025	+0.19(+0.28%)
Mar 04, 2021	70.50	70.53	70.20	70.22	15,139	-0.22(-0.32%)
Mar 03, 2021	70.46	70.54	70.40	70.44	13,063	+0.02(+0.03%)
Mar 02, 2021	70.55	70.59	70.42	70.42	13,619	-0.17(-0.24%)
Mar 01, 2021	70.38	70.63	70.38	70.59	20,327	+0.67(+0.95%)
Feb 26, 2021	70.28	70.31	69.92	69.92	43,843	-0.42(-0.60%)
Feb 25, 2021	70.45	70.48	70.27	70.34	4,679	-0.21(-0.30%)
Feb 24, 2021	70.41	70.58	70.41	70.55	2,174	+0.01(+0.02%)
Feb 23, 2021	70.37	70.55	70.35	70.54	1,916	+0.13(+0.19%)
Feb 22, 2021	70.47	70.48	70.40	70.40	2,173	-0.13(-0.18%)
Feb 19, 2021	70.50	70.62	70.48	70.53	2,600	+0.12(+0.17%)
Feb 18, 2021	70.46	70.46	70.40	70.41	1,290	-0.06(-0.09%)
Feb 17, 2021	70.49	70.54	70.37	70.48	2,665	-0.04(-0.05%)
Feb 16, 2021	70.45	70.51	70.44	70.51	1,590	+0.02(+0.03%)
Feb 12, 2021	70.40	70.58	70.35	70.50	3,839	+0.20(+0.29%)
Feb 11, 2021	70.30	70.80	70.24	70.29	4,145	+0.07(+0.10%)
Feb 10, 2021	70.26	70.37	70.23	70.23	2,084	-0.16(-0.23%)
Feb 09, 2021	70.28	70.49	70.28	70.39	36,189	+0.01(+0.01%)
Feb 08, 2021	70.21	70.40	70.21	70.38	5,813	+0.19(+0.28%)
Feb 05, 2021	70.24	70.25	70.18	70.19	1,981	+0.09(+0.13%)
Feb 04, 2021	70.17	70.19	69.97	70.10	1,942	+0.13(+0.19%)
Feb 03, 2021	69.91	69.97	69.91	69.97	2,058	+0.11(+0.15%)
Feb 02, 2021	69.84	69.86	69.78	69.86	2,769	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.