Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.64	23.01	22.31	22.39	734,765	-0.67(-2.89%)
Apr 29, 2021	22.90	23.21	22.52	23.05	557,032	+0.01(+0.04%)
Apr 28, 2021	23.32	23.32	22.94	23.04	370,528	-0.25(-1.07%)
Apr 27, 2021	23.30	23.51	23.16	23.29	429,405	+0.04(+0.17%)
Apr 26, 2021	23.19	23.34	22.96	23.25	617,133	+0.04(+0.17%)
Apr 23, 2021	23.04	23.42	22.89	23.21	483,474	+0.37(+1.61%)
Apr 22, 2021	22.95	23.10	22.67	22.84	574,767	-0.15(-0.65%)
Apr 21, 2021	22.54	23.19	22.54	22.99	420,362	+0.32(+1.40%)
Apr 20, 2021	23.04	23.04	22.48	22.67	540,157	-0.47(-2.02%)
Apr 19, 2021	23.01	23.22	22.72	23.14	480,773	+0.13(+0.56%)
Apr 16, 2021	23.88	23.88	22.91	23.01	653,415	-0.70(-2.94%)
Apr 15, 2021	23.54	23.86	23.35	23.71	437,031	+0.41(+1.75%)
Apr 14, 2021	23.12	23.77	23.12	23.30	559,722	+0.23(+0.99%)
Apr 13, 2021	23.30	23.38	22.66	23.07	1,008,705	-0.18(-0.77%)
Apr 12, 2021	22.71	23.41	22.50	23.25	728,862	+0.45(+1.96%)
Apr 09, 2021	22.86	23.27	22.11	22.80	1,202,553	+0.38(+1.69%)
Apr 08, 2021	21.40	22.62	21.15	22.43	2,039,962	+2.17(+10.70%)
Apr 07, 2021	20.34	20.53	20.22	20.26	501,719	-0.07(-0.34%)
Apr 06, 2021	20.72	20.81	20.29	20.33	587,890	-0.42(-2.01%)
Apr 05, 2021	20.95	21.16	20.57	20.74	464,553	+0.07(+0.34%)
Apr 01, 2021	20.43	20.80	19.96	20.68	531,339	+0.41(+2.01%)
Mar 31, 2021	20.86	20.88	19.51	20.27	1,121,599	+1.21(+6.37%)
Mar 30, 2021	18.84	19.24	18.83	19.05	330,649	+0.20(+1.05%)
Mar 29, 2021	19.14	19.79	18.84	18.86	319,800	-0.63(-3.22%)
Mar 26, 2021	19.54	19.61	19.13	19.48	363,410	+0.25(+1.29%)
Mar 25, 2021	18.56	19.30	18.29	19.23	405,213	+0.57(+3.04%)
Mar 24, 2021	18.90	19.27	18.58	18.67	462,574	-0.10(-0.53%)
Mar 23, 2021	19.43	19.49	18.73	18.77	396,243	-0.92(-4.70%)
Mar 22, 2021	19.97	19.97	19.24	19.69	472,531	-0.05(-0.25%)
Mar 19, 2021	19.43	19.96	18.90	19.74	1,077,461	+0.41(+2.11%)
Mar 18, 2021	20.04	20.76	19.17	19.33	580,686	-0.63(-3.14%)
Mar 17, 2021	19.53	20.09	19.24	19.96	359,609	+0.35(+1.78%)
Mar 16, 2021	19.98	20.18	19.59	19.61	259,089	-0.37(-1.84%)
Mar 15, 2021	19.91	20.03	19.44	19.98	369,801	-0.08(-0.40%)
Mar 12, 2021	20.23	20.51	19.92	20.06	364,918	-0.21(-1.03%)
Mar 11, 2021	20.27	20.28	19.79	20.27	229,253	+0.14(+0.69%)
Mar 10, 2021	19.39	20.46	19.22	20.13	520,283	+0.81(+4.17%)
Mar 09, 2021	19.32	19.53	18.95	19.32	374,773	+0.24(+1.25%)
Mar 08, 2021	19.29	19.65	18.94	19.08	358,794	-0.09(-0.47%)
Mar 05, 2021	18.99	19.21	18.13	19.17	392,866	+0.64(+3.43%)
Mar 04, 2021	18.68	19.21	18.28	18.54	506,530	-0.25(-1.32%)
Mar 03, 2021	18.90	19.32	18.79	18.79	915,580	-0.11(-0.58%)
Mar 02, 2021	19.17	19.47	18.87	18.90	682,292	-0.19(-0.99%)
Mar 01, 2021	18.36	19.15	18.05	19.08	449,159	+1.09(+6.08%)
Feb 26, 2021	18.38	18.44	17.75	17.99	672,953	-0.38(-2.06%)
Feb 25, 2021	19.13	19.34	18.37	18.37	354,641	-0.82(-4.25%)
Feb 24, 2021	18.74	19.40	18.57	19.18	478,317	+0.43(+2.28%)
Feb 23, 2021	18.84	18.97	18.28	18.76	449,985	-0.17(-0.89%)
Feb 22, 2021	18.89	19.09	18.70	18.93	340,354	-0.14(-0.73%)
Feb 19, 2021	19.33	19.71	18.96	19.06	329,484	-0.18(-0.93%)
Feb 18, 2021	19.77	19.89	19.15	19.24	367,310	-0.81(-4.02%)
Feb 17, 2021	20.20	20.37	19.78	20.05	251,347	-0.30(-1.47%)
Feb 16, 2021	19.95	20.56	19.51	20.35	369,837	+0.63(+3.18%)
Feb 12, 2021	19.47	19.87	19.18	19.72	332,603	+0.04(+0.20%)
Feb 11, 2021	19.47	20.01	19.22	19.68	476,505	+0.45(+2.33%)
Feb 10, 2021	19.54	19.62	18.98	19.23	305,651	-0.21(-1.07%)
Feb 09, 2021	19.47	19.57	19.06	19.44	264,286	-0.14(-0.71%)
Feb 08, 2021	20.35	20.35	19.46	19.58	577,824	-0.66(-3.24%)
Feb 05, 2021	20.03	20.32	19.80	20.24	296,586	+0.16(+0.79%)
Feb 04, 2021	19.98	20.45	19.61	20.08	440,994	+0.15(+0.75%)
Feb 03, 2021	19.60	20.00	19.58	19.93	419,228	+0.17(+0.86%)
Feb 02, 2021	19.26	19.83	19.12	19.76	401,601	+0.79(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.