Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
Apr 28, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 5,245 | +0.02(+8.33%) |
Apr 26, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+2.27%) | |
Apr 21, 2021 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.01(-7.37%) | |
Apr 20, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.02(+15.15%) |
Apr 19, 2021 | 0.1760 | 0.1760 | 0.1650 | 0.1650 | 1,657 | -0.02(-9.14%) |
Apr 16, 2021 | 0.1816 | 0.1816 | 0.1816 | 20 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 125 | +0.02(+12.10%) |
Apr 14, 2021 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 2,500 | -0.03(-17.35%) |
Apr 13, 2021 | 0.1700 | 0.1960 | 0.1700 | 0.1960 | 300 | +0.03(+15.29%) |
Apr 12, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 175 | -0.03(-15.00%) |
Apr 09, 2021 | 0.2000 | 0.2000 | 0.1810 | 0.2000 | 2,800 | +0.02(+10.50%) |
Apr 08, 2021 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 300 | +0.02(+10.37%) |
Apr 07, 2021 | 0.1700 | 0.1700 | 0.1640 | 0.1640 | 345 | -0.01(-4.09%) |
Apr 06, 2021 | 0.2500 | 0.2500 | 0.1710 | 0.1710 | 1,092 | +0.00(+0.59%) |
Apr 05, 2021 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 20,900 | +0.00(+0.00%) |
Mar 31, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Mar 30, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.2100 | 0.2100 | 0.2100 | 99 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.2100 | 0.2100 | 0.2100 | 39 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.05(-19.23%) | |
Mar 18, 2021 | 0.2600 | 0.2600 | 0.2600 | 60 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 | +0.03(+11.35%) |
Mar 15, 2021 | 0.2335 | 0.2335 | 0.2335 | 0 | -0.02(-6.60%) | |
Mar 12, 2021 | 0.2100 | 0.2500 | 0.2090 | 0.2500 | 4,500 | +0.05(+21.95%) |
Mar 10, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.00%) | |
Mar 08, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+30.55%) | |
Mar 05, 2021 | 0.1915 | 0.1915 | 0.1915 | 120 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.1640 | 0.1915 | 0.1640 | 0.1915 | 427 | -0.07(-26.06%) |
Mar 03, 2021 | 0.2050 | 0.2590 | 0.2050 | 0.2590 | 450 | +0.05(+23.33%) |
Mar 02, 2021 | 0.1740 | 0.2105 | 0.1740 | 0.2100 | 10,501 | -0.01(-4.33%) |
Mar 01, 2021 | 0.2590 | 0.2590 | 0.1740 | 0.2195 | 13,341 | -0.04(-15.58%) |
Feb 26, 2021 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 200 | -0.01(-4.41%) |
Feb 25, 2021 | 0.2000 | 0.2880 | 0.2000 | 0.2720 | 25,015 | +0.00(+0.74%) |
Feb 24, 2021 | 0.2680 | 0.2700 | 0.2360 | 0.2700 | 1,871 | +0.07(+35.00%) |
Feb 23, 2021 | 0.2960 | 0.2960 | 0.2000 | 0.2000 | 7,737 | -0.05(-21.57%) |
Feb 22, 2021 | 0.2560 | 0.2880 | 0.2120 | 0.2550 | 12,884 | -0.09(-26.30%) |
Feb 19, 2021 | 0.3460 | 0.3460 | 0.2100 | 0.3460 | 8,200 | +0.00(+0.00%) |
Feb 18, 2021 | 0.2560 | 0.3460 | 0.2120 | 0.3460 | 36,328 | +0.09(+35.16%) |
Feb 16, 2021 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.4640 | 0.4640 | 0.2540 | 0.2560 | 7,000 | -0.18(-41.82%) |
Feb 11, 2021 | 0.4220 | 0.4400 | 0.4220 | 0.4400 | 555 | +0.10(+27.54%) |
Feb 10, 2021 | 0.4660 | 0.4660 | 0.3420 | 0.3450 | 5,450 | +0.01(+3.92%) |
Feb 09, 2021 | 0.5100 | 0.5100 | 0.3320 | 0.3320 | 12,225 | +0.02(+5.73%) |
Feb 08, 2021 | 0.4310 | 0.4310 | 0.3120 | 0.3140 | 13,807 | +0.00(+0.64%) |
Feb 05, 2021 | 0.3600 | 0.3600 | 0.3120 | 0.3120 | 3,000 | +0.01(+2.63%) |
Feb 04, 2021 | 0.4083 | 0.4083 | 0.3040 | 0.3040 | 5,400 | -0.06(-15.56%) |
Feb 03, 2021 | 0.5100 | 0.5100 | 0.3100 | 0.3600 | 3,206 | -0.15(-29.41%) |
Feb 02, 2021 | 0.2600 | 0.5100 | 0.2600 | 0.5100 | 5,000 | +0.11(+27.50%) |