Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 20.73 | 20.73 | 20.72 | 20.72 | 1,900 | -0.04(-0.19%) |
Apr 29, 2021 | 20.78 | 20.78 | 20.76 | 20.76 | 1,650 | -0.15(-0.72%) |
Apr 28, 2021 | 20.66 | 20.91 | 20.66 | 20.91 | 4,880 | +0.00(+0.00%) |
Apr 27, 2021 | 20.40 | 20.91 | 20.40 | 20.91 | 635 | -0.85(-3.91%) |
Apr 26, 2021 | 21.76 | 21.76 | 21.76 | 21.76 | 100 | +0.32(+1.49%) |
Apr 23, 2021 | 21.44 | 21.44 | 21.44 | 21.44 | 100 | -0.41(-1.88%) |
Apr 22, 2021 | 21.85 | 21.85 | 21.85 | 1 | +0.00(+0.00%) | |
Apr 21, 2021 | 21.89 | 21.89 | 21.85 | 21.85 | 412 | +0.11(+0.51%) |
Apr 20, 2021 | 22.10 | 22.10 | 21.50 | 21.74 | 5,686 | +0.33(+1.54%) |
Apr 19, 2021 | 22.70 | 22.70 | 21.41 | 21.41 | 6,213 | -0.24(-1.11%) |
Apr 16, 2021 | 22.00 | 22.00 | 21.62 | 21.65 | 6,200 | +0.28(+1.31%) |
Apr 15, 2021 | 21.13 | 21.37 | 21.13 | 21.37 | 7,907 | +0.65(+3.14%) |
Apr 14, 2021 | 19.97 | 20.72 | 19.97 | 20.72 | 1,600 | +0.55(+2.73%) |
Apr 13, 2021 | 19.03 | 20.17 | 19.03 | 20.17 | 895 | -0.09(-0.46%) |
Apr 12, 2021 | 19.99 | 19.99 | 20.26 | 250 | +0.27(+1.37%) | |
Apr 09, 2021 | 19.96 | 19.99 | 19.96 | 19.99 | 1,100 | -0.32(-1.58%) |
Apr 08, 2021 | 20.25 | 20.48 | 19.48 | 20.31 | 4,100 | +0.53(+2.68%) |
Apr 07, 2021 | 19.78 | 19.78 | 19.78 | 19.78 | 356 | -0.01(-0.05%) |
Apr 06, 2021 | 19.51 | 19.79 | 19.51 | 19.79 | 1,265 | +0.42(+2.16%) |
Apr 05, 2021 | 19.37 | 19.37 | 19.37 | 19.37 | 1,061 | +0.07(+0.37%) |
Apr 01, 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 200 | +0.02(+0.10%) |
Mar 31, 2021 | 19.09 | 19.28 | 19.09 | 19.28 | 2,000 | +0.53(+2.83%) |
Mar 30, 2021 | 18.62 | 18.75 | 18.47 | 18.75 | 2,300 | -0.01(-0.05%) |
Mar 29, 2021 | 18.76 | 19.14 | 18.76 | 18.76 | 234 | -0.40(-2.09%) |
Mar 26, 2021 | 18.95 | 19.16 | 18.95 | 19.16 | 600 | +0.20(+1.03%) |
Mar 25, 2021 | 18.96 | 18.96 | 18.96 | 18.96 | 200 | -0.15(-0.78%) |
Mar 24, 2021 | 19.11 | 19.11 | 19.11 | 19.11 | 286 | +0.21(+1.14%) |
Mar 23, 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 510 | -0.04(-0.21%) |
Mar 22, 2021 | 18.94 | 18.94 | 18.94 | 38 | +0.00(+0.00%) | |
Mar 19, 2021 | 18.94 | 18.94 | 18.94 | 18.94 | 100 | -0.20(-1.04%) |
Mar 18, 2021 | 19.14 | 19.14 | 18.91 | 19.14 | 260 | -0.09(-0.47%) |
Mar 17, 2021 | 18.63 | 19.23 | 18.63 | 19.23 | 3,282 | +0.13(+0.68%) |
Mar 16, 2021 | 19.10 | 19.10 | 19.10 | 60 | +0.00(+0.00%) | |
Mar 15, 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 210 | +0.05(+0.26%) |
Mar 12, 2021 | 19.05 | 19.05 | 19.05 | 15 | +0.00(+0.00%) | |
Mar 11, 2021 | 18.70 | 19.05 | 18.70 | 19.05 | 2,175 | +0.19(+1.01%) |
Mar 10, 2021 | 18.86 | 19.40 | 18.47 | 18.86 | 1,255 | +0.20(+1.07%) |
Mar 09, 2021 | 18.66 | 18.66 | 18.66 | 18.66 | 2,716 | +0.56(+3.09%) |
Mar 08, 2021 | 17.85 | 18.10 | 17.85 | 18.10 | 2,230 | -0.05(-0.28%) |
Mar 05, 2021 | 18.11 | 18.15 | 18.11 | 18.15 | 400 | -0.22(-1.20%) |
Mar 04, 2021 | 18.09 | 19.09 | 17.81 | 18.37 | 4,486 | -0.72(-3.77%) |
Mar 03, 2021 | 19.09 | 19.74 | 19.09 | 19.09 | 376 | +0.09(+0.47%) |
Mar 02, 2021 | 19.02 | 19.02 | 18.50 | 19.00 | 31,185 | +0.20(+1.06%) |
Mar 01, 2021 | 19.00 | 19.00 | 18.72 | 18.80 | 960 | +0.07(+0.37%) |
Feb 26, 2021 | 18.70 | 18.75 | 18.70 | 18.73 | 68,100 | -0.92(-4.68%) |
Feb 25, 2021 | 19.51 | 19.65 | 19.36 | 19.65 | 7,425 | -0.37(-1.87%) |
Feb 24, 2021 | 20.93 | 20.93 | 19.80 | 20.02 | 1,565 | +0.25(+1.29%) |
Feb 23, 2021 | 19.21 | 20.50 | 19.21 | 19.77 | 3,692 | -0.43(-2.13%) |
Feb 22, 2021 | 19.76 | 20.20 | 19.76 | 20.20 | 4,355 | +1.17(+6.15%) |
Feb 19, 2021 | 19.54 | 19.54 | 19.03 | 19.03 | 1,700 | +0.39(+2.09%) |
Feb 18, 2021 | 19.40 | 19.40 | 18.64 | 18.64 | 2,994 | -0.19(-1.01%) |
Feb 17, 2021 | 18.80 | 19.70 | 18.69 | 18.83 | 12,228 | -0.98(-4.95%) |
Feb 16, 2021 | 19.69 | 20.19 | 19.66 | 19.81 | 5,624 | -0.69(-3.37%) |
Feb 12, 2021 | 20.45 | 20.50 | 20.45 | 20.50 | 400 | +0.23(+1.13%) |
Feb 11, 2021 | 19.50 | 20.87 | 19.50 | 20.27 | 7,415 | +0.50(+2.53%) |
Feb 10, 2021 | 19.40 | 19.77 | 19.40 | 19.77 | 500 | +0.29(+1.49%) |
Feb 09, 2021 | 19.64 | 19.99 | 19.47 | 19.48 | 1,815 | -0.16(-0.79%) |
Feb 08, 2021 | 19.45 | 19.80 | 19.45 | 19.64 | 620 | +0.35(+1.79%) |
Feb 05, 2021 | 19.44 | 19.44 | 19.29 | 19.29 | 2,800 | -0.07(-0.36%) |
Feb 04, 2021 | 19.36 | 19.36 | 19.11 | 19.36 | 2,730 | -0.28(-1.43%) |
Feb 03, 2021 | 19.51 | 19.64 | 19.50 | 19.64 | 724 | +0.41(+2.13%) |
Feb 02, 2021 | 19.24 | 20.00 | 19.23 | 19.23 | 2,600 | -0.68(-3.42%) |