Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2021 | 34.30 | 34.30 | 34.30 | 0 | -0.11(-0.32%) | |
Mar 19, 2021 | 34.22 | 34.48 | 33.93 | 34.41 | 28,400 | +0.19(+0.56%) |
Mar 18, 2021 | 34.51 | 34.72 | 34.18 | 34.22 | 17,096 | -0.38(-1.10%) |
Mar 17, 2021 | 34.15 | 34.65 | 34.06 | 34.60 | 35,051 | +0.26(+0.76%) |
Mar 16, 2021 | 34.45 | 34.53 | 34.26 | 34.34 | 26,739 | -0.08(-0.23%) |
Mar 15, 2021 | 34.39 | 34.42 | 34.06 | 34.42 | 18,480 | -0.11(-0.32%) |
Mar 12, 2021 | 34.30 | 34.53 | 34.30 | 34.53 | 34,000 | -0.23(-0.66%) |
Mar 11, 2021 | 34.42 | 34.81 | 34.42 | 34.76 | 28,975 | +0.68(+2.00%) |
Mar 10, 2021 | 34.35 | 34.38 | 33.96 | 34.08 | 92,752 | -0.16(-0.47%) |
Mar 09, 2021 | 33.89 | 34.45 | 33.85 | 34.24 | 17,933 | +0.79(+2.36%) |
Mar 08, 2021 | 33.78 | 34.08 | 33.36 | 33.45 | 53,863 | -0.56(-1.65%) |
Mar 05, 2021 | 33.88 | 34.04 | 32.90 | 34.01 | 68,800 | +0.56(+1.68%) |
Mar 04, 2021 | 33.99 | 34.10 | 33.10 | 33.45 | 31,774 | -0.61(-1.79%) |
Mar 03, 2021 | 34.38 | 34.63 | 34.05 | 34.06 | 23,618 | -0.18(-0.53%) |
Mar 02, 2021 | 34.39 | 34.55 | 34.19 | 34.24 | 22,759 | -0.37(-1.07%) |
Mar 01, 2021 | 34.13 | 34.66 | 34.13 | 34.61 | 28,535 | +1.11(+3.31%) |
Feb 26, 2021 | 33.69 | 33.85 | 33.24 | 33.50 | 34,200 | -0.14(-0.42%) |
Feb 25, 2021 | 34.61 | 34.72 | 33.57 | 33.64 | 17,802 | -1.07(-3.08%) |
Feb 24, 2021 | 34.20 | 34.71 | 34.11 | 34.71 | 20,258 | +0.20(+0.58%) |
Feb 23, 2021 | 33.82 | 34.56 | 33.73 | 34.51 | 26,528 | +0.23(+0.67%) |
Feb 22, 2021 | 34.45 | 34.66 | 34.28 | 34.28 | 19,484 | -0.81(-2.31%) |
Feb 19, 2021 | 35.13 | 35.29 | 34.94 | 35.09 | 25,100 | +0.27(+0.78%) |
Feb 18, 2021 | 34.84 | 34.92 | 34.55 | 34.82 | 23,259 | -0.39(-1.11%) |
Feb 17, 2021 | 35.10 | 35.22 | 34.96 | 35.21 | 28,237 | +0.09(+0.24%) |
Feb 16, 2021 | 35.08 | 35.28 | 35.00 | 35.12 | 35,930 | +0.28(+0.82%) |
Feb 12, 2021 | 34.48 | 34.86 | 34.48 | 34.84 | 12,200 | +0.19(+0.54%) |
Feb 11, 2021 | 34.51 | 34.70 | 34.40 | 34.65 | 15,940 | +0.44(+1.28%) |
Feb 10, 2021 | 34.37 | 34.49 | 33.97 | 34.22 | 30,258 | +0.19(+0.55%) |
Feb 09, 2021 | 33.76 | 34.08 | 33.76 | 34.03 | 26,732 | +0.13(+0.38%) |
Feb 08, 2021 | 33.71 | 33.96 | 33.68 | 33.90 | 14,590 | +0.24(+0.72%) |
Feb 05, 2021 | 33.49 | 33.74 | 33.48 | 33.66 | 18,000 | +0.30(+0.90%) |
Feb 04, 2021 | 33.17 | 33.42 | 33.17 | 33.36 | 26,238 | +0.41(+1.24%) |
Feb 03, 2021 | 32.95 | 33.15 | 32.90 | 32.95 | 49,930 | +0.26(+0.78%) |
Feb 02, 2021 | 32.49 | 32.75 | 32.49 | 32.70 | 33,439 | +0.51(+1.59%) |