Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 227,000 | -0.01(-4.35%) |
Apr 29, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,820 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 32,225 | -0.00(-2.13%) |
Apr 27, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 23,000 | -0.01(-4.08%) |
Apr 26, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 24,510 | -0.01(-2.00%) |
Apr 23, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 89,399 | -0.01(-1.96%) |
Apr 22, 2021 | 0.2500 | 0.2550 | 0.2250 | 0.2550 | 170,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 113,600 | +0.01(+4.08%) |
Apr 20, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 31,579 | +0.01(+2.08%) |
Apr 19, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 68,250 | -0.01(-4.00%) |
Apr 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 52,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 32,400 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 52,000 | -0.03(-9.09%) |
Apr 13, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 150,950 | +0.01(+1.85%) |
Apr 12, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 184,445 | -0.02(-6.90%) |
Apr 09, 2021 | 0.2600 | 0.3050 | 0.2600 | 0.2900 | 1,244,587 | +0.03(+13.73%) |
Apr 08, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 430,500 | +0.02(+10.87%) |
Apr 07, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 119,500 | -0.01(-4.17%) |
Apr 06, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 329,450 | -0.01(-4.00%) |
Apr 05, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 340,000 | +0.01(+4.17%) |
Apr 01, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
Mar 31, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 342,900 | -0.01(-4.76%) |
Mar 30, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 165,400 | +0.00(+0.00%) |
Mar 29, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 67,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 87,100 | -0.02(-6.67%) |
Mar 25, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 100,536 | +0.01(+4.65%) |
Mar 24, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 19,000 | -0.01(-2.27%) |
Mar 23, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 48,500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 31,500 | -0.01(-4.35%) |
Mar 19, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 206,043 | +0.01(+4.55%) |
Mar 18, 2021 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 241,500 | -0.01(-4.35%) |
Mar 17, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 17,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+2.22%) |
Mar 15, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 106,530 | +0.01(+4.65%) |
Mar 12, 2021 | 0.2250 | 0.2400 | 0.2150 | 0.2150 | 14,000 | +0.01(+2.38%) |
Mar 11, 2021 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 176,749 | +0.01(+5.00%) |
Mar 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 39,833 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 230,289 | -0.00(-2.44%) |
Mar 04, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 60,000 | +0.00(+2.50%) |
Mar 03, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 36,258 | +0.00(+0.00%) |
Mar 02, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 143,500 | +0.01(+5.26%) |
Mar 01, 2021 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 137,500 | -0.04(-17.39%) |
Feb 26, 2021 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 174,000 | +0.05(+27.78%) |
Feb 25, 2021 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 236,741 | -0.02(-10.00%) |
Feb 24, 2021 | 0.1800 | 0.2400 | 0.1800 | 0.2000 | 246,500 | +0.02(+11.11%) |
Feb 23, 2021 | 0.2200 | 0.2250 | 0.1800 | 0.1800 | 116,626 | -0.03(-14.29%) |
Feb 22, 2021 | 0.2400 | 0.2600 | 0.2100 | 0.2100 | 168,967 | -0.02(-6.67%) |
Feb 19, 2021 | 0.2400 | 0.2450 | 0.2150 | 0.2250 | 264,125 | -0.02(-10.00%) |
Feb 18, 2021 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 704,029 | +0.07(+35.14%) |
Feb 17, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 458,276 | +0.01(+2.78%) |
Feb 16, 2021 | 0.1500 | 0.2000 | 0.1450 | 0.1800 | 1,140,200 | +0.04(+33.33%) |
Feb 12, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Feb 11, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 143,610 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | 287,500 | +0.03(+31.82%) |
Feb 09, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 91,000 | +0.01(+10.00%) |
Feb 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 70,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 96,800 | -0.01(-9.09%) |