Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 58,634 | +0.00(+0.00%) |
Apr 29, 2021 | 0.8900 | 0.9100 | 0.8400 | 0.9000 | 103,535 | +0.01(+1.12%) |
Apr 28, 2021 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | 32,151 | -0.07(-7.29%) |
Apr 27, 2021 | 0.9500 | 0.9600 | 0.9000 | 0.9600 | 48,747 | +0.01(+1.05%) |
Apr 26, 2021 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 20,180 | -0.03(-3.06%) |
Apr 23, 2021 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 127,277 | +0.00(+0.00%) |
Apr 22, 2021 | 0.9800 | 0.9900 | 0.9500 | 0.9800 | 343,712 | +0.00(+0.00%) |
Apr 21, 2021 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 18,762 | -0.01(-1.01%) |
Apr 20, 2021 | 1.000 | 1.030 | 0.9500 | 0.9900 | 135,823 | -0.06(-5.71%) |
Apr 19, 2021 | 1.040 | 1.050 | 0.9700 | 1.050 | 536,406 | +0.01(+0.96%) |
Apr 16, 2021 | 0.9900 | 1.050 | 0.9600 | 1.040 | 617,191 | +0.09(+9.47%) |
Apr 15, 2021 | 1.000 | 1.000 | 0.9300 | 0.9500 | 197,289 | -0.05(-5.00%) |
Apr 14, 2021 | 1.000 | 1.000 | 0.9200 | 1.000 | 120,010 | +0.00(+0.00%) |
Apr 13, 2021 | 1.020 | 1.040 | 0.9600 | 1.000 | 473,831 | -0.01(-0.99%) |
Apr 12, 2021 | 1.010 | 1.020 | 0.9400 | 1.010 | 245,712 | +0.07(+7.45%) |
Apr 09, 2021 | 0.9300 | 0.9400 | 0.8900 | 0.9400 | 53,510 | +0.00(+0.00%) |
Apr 08, 2021 | 0.9500 | 0.9700 | 0.8400 | 0.9400 | 124,137 | +0.02(+2.17%) |
Apr 07, 2021 | 0.9800 | 1.010 | 0.9200 | 0.9200 | 49,908 | -0.06(-6.12%) |
Apr 06, 2021 | 0.9900 | 1.030 | 0.9500 | 0.9800 | 20,697 | -0.02(-2.00%) |
Apr 05, 2021 | 0.9400 | 1.040 | 0.9300 | 1.000 | 69,250 | +0.01(+1.01%) |
Apr 01, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
Mar 31, 2021 | 1.040 | 1.040 | 0.9600 | 1.000 | 34,327 | +0.00(+0.00%) |
Mar 30, 2021 | 1.000 | 1.060 | 0.9400 | 1.000 | 55,858 | -0.02(-1.96%) |
Mar 29, 2021 | 1.000 | 1.120 | 0.9600 | 1.020 | 265,995 | +0.01(+0.99%) |
Mar 26, 2021 | 1.010 | 1.070 | 0.9700 | 1.010 | 73,488 | +0.00(+0.00%) |
Mar 25, 2021 | 1.070 | 1.070 | 0.9700 | 1.010 | 58,091 | -0.05(-4.72%) |
Mar 24, 2021 | 1.070 | 1.080 | 0.9900 | 1.060 | 179,048 | +0.01(+0.95%) |
Mar 23, 2021 | 1.040 | 1.070 | 0.9900 | 1.050 | 83,941 | +0.02(+1.94%) |
Mar 22, 2021 | 1.020 | 1.030 | 0.9500 | 1.030 | 33,829 | +0.08(+8.42%) |
Mar 19, 2021 | 0.9500 | 1.010 | 0.9300 | 0.9500 | 32,783 | -0.02(-2.06%) |
Mar 18, 2021 | 1.040 | 1.040 | 0.9000 | 0.9700 | 34,791 | +0.00(+0.00%) |
Mar 17, 2021 | 0.9700 | 0.9700 | 0.8800 | 0.9700 | 36,054 | -0.02(-2.02%) |
Mar 16, 2021 | 1.000 | 1.020 | 0.9200 | 0.9900 | 22,558 | -0.05(-4.81%) |
Mar 15, 2021 | 1.000 | 1.040 | 0.9900 | 1.040 | 24,819 | -0.04(-3.70%) |
Mar 12, 2021 | 1.100 | 1.100 | 1.010 | 1.080 | 16,100 | -0.05(-4.42%) |
Mar 11, 2021 | 1.100 | 1.140 | 1.000 | 1.130 | 17,095 | +0.13(+13.00%) |
Mar 10, 2021 | 1.100 | 1.160 | 0.9800 | 1.000 | 191,158 | -0.16(-13.79%) |
Mar 09, 2021 | 1.230 | 1.270 | 1.070 | 1.160 | 153,179 | -0.09(-7.20%) |
Mar 08, 2021 | 1.230 | 1.290 | 1.110 | 1.250 | 71,155 | -0.05(-3.85%) |
Mar 05, 2021 | 1.270 | 1.300 | 1.220 | 1.300 | 49,264 | +0.00(+0.00%) |
Mar 04, 2021 | 1.290 | 1.370 | 1.200 | 1.300 | 171,399 | +0.01(+0.78%) |
Mar 03, 2021 | 1.370 | 1.390 | 1.280 | 1.290 | 417,676 | -0.06(-4.44%) |
Mar 02, 2021 | 1.380 | 1.380 | 1.280 | 1.350 | 10,550 | -0.04(-2.88%) |
Mar 01, 2021 | 1.320 | 1.390 | 1.250 | 1.390 | 21,215 | +0.01(+0.72%) |
Feb 26, 2021 | 1.320 | 1.410 | 1.190 | 1.380 | 101,400 | +0.09(+6.98%) |
Feb 25, 2021 | 1.400 | 1.400 | 1.200 | 1.290 | 360,626 | -0.11(-7.86%) |
Feb 24, 2021 | 1.460 | 1.490 | 1.360 | 1.400 | 338,781 | +0.00(+0.00%) |
Feb 23, 2021 | 1.450 | 1.450 | 1.300 | 1.400 | 226,175 | -0.05(-3.45%) |
Feb 22, 2021 | 1.590 | 1.600 | 1.410 | 1.450 | 404,509 | -0.08(-5.23%) |
Feb 19, 2021 | 1.470 | 1.530 | 1.400 | 1.530 | 43,709 | +0.03(+2.00%) |
Feb 18, 2021 | 1.440 | 1.500 | 1.360 | 1.500 | 119,859 | -0.05(-3.23%) |
Feb 17, 2021 | 1.500 | 1.620 | 1.440 | 1.550 | 221,974 | +0.03(+1.97%) |
Feb 16, 2021 | 1.550 | 1.550 | 1.480 | 1.520 | 112,101 | -0.03(-1.94%) |
Feb 12, 2021 | 1.550 | 1.550 | 1.550 | 0 | +0.03(+1.97%) | |
Feb 11, 2021 | 1.510 | 1.540 | 1.400 | 1.520 | 202,344 | +0.01(+0.66%) |
Feb 10, 2021 | 1.540 | 1.550 | 1.420 | 1.510 | 236,607 | -0.07(-4.43%) |
Feb 09, 2021 | 1.750 | 1.770 | 1.400 | 1.580 | 585,555 | +0.21(+15.33%) |
Feb 08, 2021 | 1.370 | 1.390 | 1.340 | 1.370 | 20,700 | -0.03(-2.14%) |
Feb 05, 2021 | 1.390 | 1.400 | 1.250 | 1.400 | 103,322 | +0.00(+0.00%) |
Feb 04, 2021 | 1.350 | 1.400 | 1.290 | 1.400 | 170,447 | +0.05(+3.70%) |
Feb 03, 2021 | 1.330 | 1.350 | 1.300 | 1.350 | 54,810 | +0.01(+0.75%) |
Feb 02, 2021 | 1.320 | 1.340 | 1.300 | 1.340 | 59,463 | -0.01(-0.74%) |