Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		5785	5785	5785	0	+33.01(+0.57%)
Apr 16, 2021		5752	5752	5752	0	-248.01(-4.13%)
Apr 14, 2021		6000	6000	6000	0	+167.05(+2.86%)
Apr 07, 2021		5833	5833	5833	0	+125.45(+2.20%)
Apr 06, 2021	5708	5708	5708	5708	4	+21.30(+0.37%)
Mar 23, 2021		5686	5686	5686	0	-63.80(-1.11%)
Mar 03, 2021		5750	5750	5750	0	+25.00(+0.44%)
Mar 02, 2021	5725	5725	5725	5725	5	+282.00(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.