Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.50	28.50	27.96	27.96	1,969	-0.54(-1.91%)
Apr 28, 2022	28.23	28.51	28.23	28.51	612	+0.41(+1.45%)
Apr 27, 2022	27.95	28.13	27.95	28.10	3,860	+0.19(+0.66%)
Apr 26, 2022	28.27	28.31	27.92	27.92	469	-0.08(-0.30%)
Apr 25, 2022	28.49	28.49	27.77	28.00	2,235	-0.22(-0.79%)
Apr 22, 2022	28.66	28.68	28.22	28.22	1,264	-0.51(-1.77%)
Apr 21, 2022	29.04	29.04	28.73	28.73	125	-0.40(-1.36%)
Apr 20, 2022	29.50	29.50	29.09	29.13	3,147	+0.09(+0.29%)
Apr 19, 2022	29.04	29.06	28.71	29.04	6,038	+0.38(+1.34%)
Apr 18, 2022	29.04	29.04	28.50	28.66	5,113	+0.04(+0.14%)
Apr 14, 2022	28.83	28.83	28.62	28.62	287	-0.07(-0.24%)
Apr 13, 2022	28.62	28.69	28.62	28.69	722	+0.18(+0.64%)
Apr 12, 2022	28.83	28.83	28.51	28.51	580	+0.06(+0.20%)
Apr 11, 2022	29.00	29.00	28.42	28.45	905	-0.48(-1.66%)
Apr 08, 2022	29.06	29.06	28.93	28.93	410	+0.09(+0.31%)
Apr 07, 2022	28.83	28.84	28.83	28.84	450	-0.07(-0.24%)
Apr 06, 2022	29.11	29.13	28.87	28.91	730	-0.06(-0.20%)
Apr 05, 2022	29.43	29.43	28.95	28.97	8,282	-0.37(-1.25%)
Apr 04, 2022	29.33	29.34	29.33	29.34	491	+0.19(+0.63%)
Apr 01, 2022	29.29	29.29	29.15	29.15	612	-0.23(-0.79%)
Mar 31, 2022	29.55	29.55	29.39	29.39	116	-0.22(-0.75%)
Mar 30, 2022	29.73	29.73	29.50	29.61	870	-0.01(-0.04%)
Mar 29, 2022	29.62	29.62	29.62	29.62	69	+0.36(+1.25%)
Mar 28, 2022	29.33	29.33	29.05	29.25	3,552	+0.12(+0.41%)
Mar 25, 2022	29.25	29.25	29.14	29.14	1,518	+0.05(+0.18%)
Mar 24, 2022	28.98	29.08	28.95	29.08	1,743	+0.28(+0.96%)
Mar 23, 2022	28.98	28.98	28.79	28.81	962	+0.05(+0.16%)
Mar 22, 2022	28.89	28.89	28.76	28.76	227	+0.43(+1.52%)
Mar 21, 2022	28.78	28.82	28.32	28.33	2,863	+0.04(+0.14%)
Mar 18, 2022	28.49	28.69	28.27	28.29	1,414	+0.02(+0.08%)
Mar 17, 2022	28.38	28.38	28.27	28.27	604	+0.55(+1.99%)
Mar 16, 2022	27.87	27.87	27.26	27.72	1,881	+0.61(+2.26%)
Mar 15, 2022	27.31	27.31	27.06	27.11	2,774	+0.22(+0.83%)
Mar 14, 2022	26.87	27.06	26.87	26.88	2,482	-0.30(-1.09%)
Mar 11, 2022	27.52	27.52	27.07	27.18	10,019	-0.36(-1.30%)
Mar 10, 2022	27.58	27.69	27.54	27.54	517	-0.18(-0.66%)
Mar 09, 2022	27.29	27.72	27.29	27.72	366	+0.70(+2.60%)
Mar 08, 2022	27.08	27.77	27.02	27.02	2,906	-0.31(-1.13%)
Mar 07, 2022	28.11	28.11	27.33	27.33	438	-0.54(-1.94%)
Mar 04, 2022	28.17	28.27	27.66	27.87	4,914	-0.49(-1.72%)
Mar 03, 2022	28.57	28.57	28.36	28.36	314	-0.20(-0.69%)
Mar 02, 2022	27.86	28.55	27.86	28.55	1,730	+0.64(+2.30%)
Mar 01, 2022	28.27	28.27	27.91	27.91	363	-0.28(-0.98%)
Feb 28, 2022	28.17	28.32	27.96	28.19	2,365	-0.22(-0.76%)
Feb 25, 2022	28.08	28.40	28.08	28.40	1,218	+0.56(+2.00%)
Feb 24, 2022	26.75	27.84	26.75	27.84	1,426	+0.34(+1.24%)
Feb 23, 2022	27.46	27.50	27.18	27.50	2,848	-0.33(-1.20%)
Feb 22, 2022	28.12		27.84	27.84	3,524	-0.06(-0.22%)
Feb 18, 2022				27.90	0	-0.54(-1.88%)
Feb 17, 2022	28.93	28.93	28.43	28.43	1,245	-0.44(-1.53%)
Feb 16, 2022	28.97	28.97	28.87	28.87	405	+0.23(+0.79%)
Feb 15, 2022	28.71	28.71	28.63	28.65	1,454	+0.29(+1.02%)
Feb 14, 2022	28.00	28.54	28.00	28.36	495	-0.29(-1.01%)
Feb 11, 2022	29.10	29.10	28.65	28.65	1,080	-0.59(-2.03%)
Feb 10, 2022	29.68	29.69	29.24	29.24	840	-0.19(-0.63%)
Feb 09, 2022	29.36	29.43	29.36	29.43	378	+0.90(+3.15%)
Feb 08, 2022	28.98	28.98	28.29	28.53	1,559	-0.29(-1.01%)
Feb 07, 2022	28.01	28.82	27.99	28.82	1,908	-0.31(-1.05%)
Feb 04, 2022	29.12	29.16	29.12	29.13	691	+0.07(+0.23%)
Feb 03, 2022	28.91	29.36	28.91	29.06	870	+0.16(+0.55%)
Feb 02, 2022	29.11	29.43	28.63	28.90	2,068	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.