Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4000	0.4400	0.3675	0.4400	55,540	+0.04(+10.00%)
Apr 28, 2022	0.3310	0.4000	0.3310	0.4000	1,002	+0.00(+0.03%)
Apr 27, 2022	0.3793	0.4283	0.3326	0.3999	20,350	-0.02(-4.10%)
Apr 26, 2022	0.3599	0.4170	0.3599	0.4170	25,003	+0.06(+15.83%)
Apr 25, 2022	0.4100	0.4101	0.3300	0.3600	113,184	-0.01(-2.99%)
Apr 22, 2022	0.3900	0.3900	0.3711	0.3711	9,422	-0.01(-2.75%)
Apr 21, 2022	0.4895	0.4895	0.3805	0.3816	12,838	-0.08(-16.66%)
Apr 20, 2022	0.3930	0.4579	0.3842	0.4579	595	-0.03(-6.55%)
Apr 19, 2022	0.3810	0.4900	0.3810	0.4900	2,300	+0.04(+8.89%)
Apr 18, 2022	0.4500	0.4500	0.4294	0.4500	5,145	-0.01(-2.17%)
Apr 14, 2022	0.3706	0.4800	0.3705	0.4600	85,244	+0.09(+24.16%)
Apr 13, 2022	0.3851	0.3934	0.3705	0.3705	8,305	-0.02(-5.00%)
Apr 12, 2022	0.4195	0.4195	0.3900	0.3900	16,700	-0.00(-0.03%)
Apr 11, 2022	0.3905	0.4400	0.3901	0.3901	22,133	-0.01(-2.48%)
Apr 08, 2022	0.4200	0.4495	0.4000	0.4000	10,043	+0.01(+2.30%)
Apr 07, 2022	0.3802	0.4495	0.3802	0.3910	2,390	-0.03(-6.86%)
Apr 06, 2022	0.4495	0.4495	0.4198	0.4198	1,125	+0.03(+7.64%)
Apr 05, 2022	0.3850	0.4000	0.3850	0.3900	10,330	+0.01(+1.30%)
Apr 04, 2022	0.4495	0.4495	0.3850	0.3850	4,145	-0.02(-3.75%)
Apr 01, 2022	0.4105	0.4300	0.3800	0.4000	28,251	-0.03(-7.00%)
Mar 31, 2022	0.4301	0.4301	0.4300	0.4301	1,228	-0.02(-4.32%)
Mar 30, 2022	0.4495	0.4495	0.4000	0.4495	19,850	+0.04(+10.99%)
Mar 29, 2022	0.4000	0.4050	0.4000	0.4050	2,390	+0.01(+1.25%)
Mar 28, 2022	0.3851	0.4298	0.3851	0.4000	22,640	-0.01(-2.42%)
Mar 25, 2022	0.4344	0.4478	0.4099	0.4099	21,306	-0.05(-10.68%)
Mar 24, 2022	0.4228	0.4597	0.4200	0.4589	8,335	-0.02(-4.20%)
Mar 23, 2022	0.4599	0.4790	0.4599	0.4790	16,490	+0.04(+8.86%)
Mar 22, 2022	0.4599	0.4599	0.4400	0.4400	17,715	-0.01(-2.22%)
Mar 21, 2022	0.4770	0.4970	0.4500	0.4500	2,200	+0.04(+9.76%)
Mar 18, 2022	0.4970	0.4978	0.4100	0.4100	26,358	-0.09(-17.67%)
Mar 17, 2022	0.4980	0.4980	0.4980	0.4980	200	+0.00(+0.00%)
Mar 16, 2022	0.4520	0.4980	0.4115	0.4980	3,900	+0.09(+21.02%)
Mar 15, 2022	0.4750	0.4750	0.4115	0.4115	22,365	-0.06(-12.82%)
Mar 14, 2022	0.4100	0.4995	0.4100	0.4720	14,563	+0.01(+2.61%)
Mar 11, 2022	0.4312	0.4995	0.4312	0.4600	19,650	-0.04(-8.00%)
Mar 10, 2022	0.4312	0.5000	0.4312	0.5000	34,900	+0.04(+8.70%)
Mar 09, 2022	0.4332	0.4600	0.4312	0.4600	13,209	-0.03(-6.12%)
Mar 08, 2022	0.4100	0.4995	0.4032	0.4900	28,045	+0.08(+19.51%)
Mar 07, 2022	0.4600	0.4600	0.4100	0.4100	39,821	-0.03(-6.92%)
Mar 04, 2022	0.5000	0.5000	0.4405	0.4405	9,310	-0.06(-11.78%)
Mar 03, 2022	0.4671	0.4993	0.4500	0.4993	12,831	+0.06(+14.73%)
Mar 02, 2022	0.4350	0.4990	0.4350	0.4352	3,036	-0.01(-3.29%)
Mar 01, 2022	0.5053	0.5053	0.4110	0.4500	28,000	-0.05(-10.77%)
Feb 28, 2022	0.5053	0.5053	0.4206	0.5043	1,679	+0.07(+17.42%)
Feb 25, 2022	0.4995	0.4995	0.4137	0.4295	42,429	-0.07(-14.01%)
Feb 24, 2022	0.4400	0.4995	0.4125	0.4995	25,235	+0.02(+4.11%)
Feb 23, 2022	0.4700	0.4798	0.4600	0.4798	6,714	-0.02(-3.71%)
Feb 22, 2022	0.4995	0.5000	0.4600	0.4983	39,498	-0.00(-0.34%)
Feb 18, 2022				0.5000	0	+0.06(+13.10%)
Feb 17, 2022	0.5594	0.5994	0.4421	0.4421	13,365	-0.16(-26.24%)
Feb 16, 2022	0.5480	0.5994	0.5000	0.5994	15,679	+0.05(+9.38%)
Feb 15, 2022	0.5290	0.5480	0.4310	0.5480	13,743	+0.04(+7.45%)
Feb 14, 2022	0.5200	0.5290	0.4900	0.5100	24,073	+0.05(+11.11%)
Feb 11, 2022	0.4590	0.4590	0.4022	0.4590	12,987	+0.06(+13.64%)
Feb 10, 2022	0.4090	0.4590	0.3760	0.4039	12,406	-0.04(-8.62%)
Feb 09, 2022	0.4889	0.4988	0.3616	0.4420	18,972	-0.02(-4.95%)
Feb 08, 2022	0.4815	0.5238	0.4650	0.4650	42,810	-0.04(-8.46%)
Feb 07, 2022	0.4705	0.5450	0.4705	0.5080	12,419	+0.00(+0.06%)
Feb 04, 2022	0.5687	0.5687	0.4705	0.5077	870	-0.06(-10.73%)
Feb 03, 2022	0.5120	0.5687		0.5687	10,487	-0.00(-0.04%)
Feb 02, 2022	0.4400	0.5999	0.4400	0.5689	50,437	+0.11(+23.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.