Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.195 | 6.195 | 6.195 | 6.195 | 292 | +0.08(+1.23%) |
Apr 28, 2022 | 6.250 | 6.250 | 6.120 | 6.120 | 259 | -0.22(-3.55%) |
Apr 26, 2022 | 6.345 | 34 | -0.20(-3.06%) | |||
Apr 25, 2022 | 6.500 | 6.545 | 6.500 | 6.545 | 500 | -0.16(-2.31%) |
Apr 14, 2022 | 6.700 | 0 | -0.20(-2.90%) | |||
Apr 07, 2022 | 6.900 | 48 | -0.20(-2.82%) | |||
Mar 31, 2022 | 7.100 | 34 | +0.20(+2.84%) | |||
Mar 30, 2022 | 6.904 | 6.904 | 6.904 | 6.904 | 137 | -0.13(-1.86%) |
Mar 29, 2022 | 7.035 | 7.035 | 7.035 | 7.035 | 1,071 | +0.20(+2.85%) |
Mar 28, 2022 | 6.840 | 6.840 | 6.840 | 6.840 | 495 | -0.31(-4.34%) |
Mar 24, 2022 | 7.150 | 0 | +0.12(+1.71%) | |||
Mar 22, 2022 | 7.030 | 0 | +0.12(+1.74%) | |||
Mar 18, 2022 | 6.910 | 0 | -0.01(-0.14%) | |||
Mar 16, 2022 | 6.920 | 43 | +0.17(+2.52%) | |||
Mar 15, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 348 | +0.01(+0.10%) |
Mar 14, 2022 | 6.750 | 6.805 | 6.743 | 6.743 | 1,166 | +0.27(+4.22%) |
Mar 11, 2022 | 6.410 | 6.470 | 6.400 | 6.470 | 2,156 | +0.10(+1.57%) |
Mar 10, 2022 | 6.370 | 6.370 | 6.370 | 6.370 | 200 | +0.61(+10.59%) |
Mar 08, 2022 | 5.760 | 0 | +0.17(+2.95%) | |||
Mar 07, 2022 | 5.595 | 5.595 | 5.595 | 5.595 | 170 | -0.13(-2.27%) |
Mar 04, 2022 | 5.850 | 5.850 | 5.725 | 5.725 | 1,984 | -0.40(-6.45%) |
Mar 03, 2022 | 6.120 | 6.120 | 6.120 | 6.120 | 193 | -0.13(-2.08%) |
Mar 02, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 1,211 | +0.17(+2.79%) |
Mar 01, 2022 | 6.260 | 6.260 | 6.080 | 6.080 | 1,205 | -0.23(-3.64%) |
Feb 25, 2022 | 6.310 | 56 | +0.18(+2.92%) | |||
Feb 24, 2022 | 6.170 | 6.170 | 6.131 | 6.131 | 8,981 | -0.44(-6.68%) |
Feb 17, 2022 | 6.570 | 35 | -0.06(-0.90%) | |||
Feb 15, 2022 | 6.630 | 0 | +0.04(+0.61%) | |||
Feb 14, 2022 | 6.590 | 6.590 | 6.590 | 6.590 | 126 | -0.13(-1.93%) |
Feb 11, 2022 | 6.720 | 6.730 | 6.720 | 6.720 | 370 | +0.00(+0.07%) |
Feb 10, 2022 | 6.750 | 6.750 | 6.715 | 6.715 | 585 | -0.09(-1.40%) |
Feb 09, 2022 | 6.820 | 6.820 | 6.810 | 6.810 | 1,192 | +0.08(+1.19%) |
Feb 08, 2022 | 6.700 | 6.730 | 6.700 | 6.730 | 865 | +0.02(+0.30%) |
Feb 07, 2022 | 6.710 | 6.710 | 6.710 | 6.710 | 1,021 | -0.06(-0.89%) |
Feb 04, 2022 | 6.770 | 6.770 | 6.764 | 6.770 | 476 | -0.22(-3.08%) |
Feb 03, 2022 | 6.975 | 6.985 | 6.975 | 6.985 | 372 | -0.02(-0.29%) |
Feb 02, 2022 | 6.990 | 7.005 | 6.990 | 7.005 | 908 | +0.12(+1.75%) |