Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2200 | 0.2200 | 0.2018 | 0.2035 | 134,228 | -0.02(-6.91%) |
Apr 28, 2022 | 0.2081 | 0.2260 | 0.2000 | 0.2186 | 68,977 | -0.00(-0.64%) |
Apr 27, 2022 | 0.2200 | 0.2349 | 0.2150 | 0.2200 | 217,637 | -0.01(-4.35%) |
Apr 26, 2022 | 0.2210 | 0.2300 | 0.2189 | 0.2300 | 174,626 | +0.00(+0.00%) |
Apr 25, 2022 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | 67,015 | +0.00(+0.00%) |
Apr 22, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 282,562 | -0.00(-2.13%) |
Apr 21, 2022 | 0.2350 | 0.2451 | 0.2350 | 0.2350 | 63,421 | -0.01(-4.12%) |
Apr 20, 2022 | 0.2508 | 0.2624 | 0.2350 | 0.2451 | 303,998 | -0.01(-5.73%) |
Apr 19, 2022 | 0.2600 | 0.2656 | 0.2307 | 0.2600 | 230,150 | -0.01(-1.89%) |
Apr 18, 2022 | 0.2635 | 0.2732 | 0.2520 | 0.2650 | 93,034 | +0.00(+0.57%) |
Apr 14, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2635 | 216,442 | -0.01(-2.41%) |
Apr 13, 2022 | 0.2750 | 0.2800 | 0.2650 | 0.2700 | 169,527 | -0.00(-1.39%) |
Apr 12, 2022 | 0.2800 | 0.2906 | 0.2738 | 0.2738 | 79,596 | -0.01(-3.93%) |
Apr 11, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 61,967 | -0.01(-4.78%) |
Apr 08, 2022 | 0.3000 | 0.3000 | 0.2830 | 0.2993 | 85,033 | +0.00(+0.91%) |
Apr 07, 2022 | 0.2971 | 0.3032 | 0.2890 | 0.2966 | 216,608 | +0.00(+0.30%) |
Apr 06, 2022 | 0.2900 | 0.3064 | 0.2753 | 0.2957 | 622,603 | +0.01(+2.11%) |
Apr 05, 2022 | 0.2823 | 0.2913 | 0.2773 | 0.2896 | 187,759 | +0.01(+3.43%) |
Apr 04, 2022 | 0.2804 | 0.2980 | 0.2784 | 0.2800 | 360,711 | -0.00(-1.30%) |
Apr 01, 2022 | 0.2948 | 0.2998 | 0.2818 | 0.2837 | 204,444 | -0.01(-3.86%) |
Mar 31, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2951 | 274,110 | -0.02(-7.61%) |
Mar 30, 2022 | 0.3330 | 0.3393 | 0.3020 | 0.3194 | 271,060 | -0.01(-2.62%) |
Mar 29, 2022 | 0.3300 | 0.3393 | 0.3077 | 0.3280 | 459,885 | -0.00(-0.39%) |
Mar 28, 2022 | 0.3235 | 0.3392 | 0.3100 | 0.3293 | 622,708 | +0.01(+2.91%) |
Mar 25, 2022 | 0.3235 | 0.3350 | 0.3000 | 0.3200 | 218,406 | +0.01(+4.07%) |
Mar 24, 2022 | 0.3200 | 0.3200 | 0.2953 | 0.3075 | 137,693 | -0.01(-2.38%) |
Mar 23, 2022 | 0.3142 | 0.3195 | 0.3018 | 0.3150 | 87,100 | +0.01(+3.11%) |
Mar 22, 2022 | 0.3172 | 0.3172 | 0.2800 | 0.3055 | 192,406 | +0.01(+3.56%) |
Mar 21, 2022 | 0.3250 | 0.3300 | 0.2926 | 0.2950 | 104,530 | -0.00(-0.91%) |
Mar 18, 2022 | 0.2934 | 0.3089 | 0.2838 | 0.2977 | 106,571 | -0.01(-3.63%) |
Mar 17, 2022 | 0.3100 | 0.3107 | 0.2915 | 0.3089 | 112,833 | +0.01(+2.97%) |
Mar 16, 2022 | 0.3000 | 0.3066 | 0.2861 | 0.3000 | 402,632 | +0.01(+4.97%) |
Mar 15, 2022 | 0.2768 | 0.2928 | 0.2711 | 0.2858 | 118,939 | +0.01(+2.07%) |
Mar 14, 2022 | 0.2550 | 0.2875 | 0.2550 | 0.2800 | 249,998 | +0.01(+3.82%) |
Mar 11, 2022 | 0.3050 | 0.3050 | 0.2697 | 0.2697 | 72,689 | -0.02(-7.51%) |
Mar 10, 2022 | 0.2736 | 0.2916 | 0.2680 | 0.2916 | 135,604 | +0.03(+9.42%) |
Mar 09, 2022 | 0.2450 | 0.2676 | 0.2442 | 0.2665 | 369,286 | +0.02(+6.60%) |
Mar 08, 2022 | 0.2767 | 0.2767 | 0.2450 | 0.2500 | 137,275 | -0.02(-7.75%) |
Mar 07, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2710 | 108,713 | -0.01(-3.21%) |
Mar 04, 2022 | 0.2800 | 0.2899 | 0.2800 | 0.2800 | 68,963 | +0.00(+0.00%) |
Mar 03, 2022 | 0.3000 | 0.3000 | 0.2656 | 0.2800 | 97,060 | -0.01(-5.05%) |
Mar 02, 2022 | 0.2836 | 0.2949 | 0.2700 | 0.2949 | 163,327 | +0.02(+6.46%) |
Mar 01, 2022 | 0.2409 | 0.2770 | 0.2409 | 0.2770 | 205,090 | +0.03(+12.60%) |
Feb 28, 2022 | 0.2421 | 0.2549 | 0.2239 | 0.2460 | 169,498 | +0.00(+1.61%) |
Feb 25, 2022 | 0.2280 | 0.2445 | 0.2260 | 0.2421 | 91,287 | +0.00(+1.17%) |
Feb 24, 2022 | 0.2370 | 0.2454 | 0.2152 | 0.2393 | 331,767 | +0.00(+0.80%) |
Feb 23, 2022 | 0.2500 | 0.2693 | 0.2374 | 0.2374 | 253,008 | -0.02(-8.62%) |
Feb 22, 2022 | 0.2700 | 0.2770 | 0.2500 | 0.2598 | 215,037 | -0.02(-5.97%) |
Feb 18, 2022 | 0.2763 | 0 | -0.02(-8.02%) | |||
Feb 17, 2022 | 0.3275 | 0.3450 | 0.2960 | 0.3004 | 207,582 | -0.01(-3.53%) |
Feb 16, 2022 | 0.2960 | 0.3124 | 0.2960 | 0.3114 | 77,085 | +0.01(+3.80%) |
Feb 15, 2022 | 0.2960 | 0.3071 | 0.2960 | 0.3000 | 97,866 | +0.00(+0.00%) |
Feb 14, 2022 | 0.3100 | 0.3154 | 0.2956 | 0.3000 | 248,282 | -0.01(-1.86%) |
Feb 11, 2022 | 0.3166 | 0.3166 | 0.3003 | 0.3057 | 303,071 | -0.00(-1.55%) |
Feb 10, 2022 | 0.3180 | 0.3180 | 0.2999 | 0.3105 | 398,281 | +0.01(+3.43%) |
Feb 09, 2022 | 0.3000 | 0.3248 | 0.2800 | 0.3002 | 250,516 | +0.00(+0.10%) |
Feb 08, 2022 | 0.2700 | 0.3040 | 0.2700 | 0.2999 | 517,476 | -0.00(-0.03%) |
Feb 07, 2022 | 0.3100 | 0.3350 | 0.2741 | 0.3000 | 500,560 | -0.00(-0.33%) |
Feb 04, 2022 | 0.2350 | 0.3079 | 0.2350 | 0.3010 | 2,329,824 | +0.04(+14.71%) |
Feb 03, 2022 | 0.2340 | 0.2660 | 0.2624 | 700,024 | +0.03(+12.09%) | |
Feb 02, 2022 | 0.2150 | 0.2440 | 0.2150 | 0.2341 | 340,350 | +0.02(+10.53%) |