Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.7300 | 0.7400 | 0.6900 | 0.7044 | 61,895 | -0.03(-3.44%) |
Apr 28, 2022 | 0.7290 | 0.7500 | 0.6906 | 0.7295 | 40,748 | +0.02(+3.48%) |
Apr 27, 2022 | 0.7300 | 0.7359 | 0.7000 | 0.7050 | 90,064 | -0.01(-0.70%) |
Apr 26, 2022 | 0.7400 | 0.7425 | 0.6814 | 0.7100 | 105,285 | -0.01(-1.57%) |
Apr 25, 2022 | 0.7291 | 0.7512 | 0.7104 | 0.7213 | 72,711 | -0.00(-0.55%) |
Apr 22, 2022 | 0.7252 | 0.7400 | 0.7155 | 0.7253 | 71,801 | +0.01(+0.72%) |
Apr 21, 2022 | 0.7200 | 0.7400 | 0.7101 | 0.7201 | 54,365 | -0.02(-3.20%) |
Apr 20, 2022 | 0.7253 | 0.7488 | 0.7100 | 0.7439 | 56,261 | +0.04(+5.06%) |
Apr 19, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7081 | 98,349 | -0.02(-2.95%) |
Apr 18, 2022 | 0.7100 | 0.7565 | 0.6900 | 0.7296 | 87,075 | -0.02(-2.15%) |
Apr 14, 2022 | 0.7700 | 0.7800 | 0.7358 | 0.7456 | 55,974 | -0.01(-1.49%) |
Apr 13, 2022 | 0.7100 | 0.7601 | 0.7100 | 0.7569 | 87,510 | +0.04(+5.51%) |
Apr 12, 2022 | 0.7081 | 0.7300 | 0.6930 | 0.7174 | 157,268 | -0.01(-1.73%) |
Apr 11, 2022 | 0.7441 | 0.7598 | 0.6925 | 0.7300 | 141,754 | -0.01(-1.15%) |
Apr 08, 2022 | 0.7297 | 0.7700 | 0.7150 | 0.7385 | 52,837 | +0.01(+1.81%) |
Apr 07, 2022 | 0.7361 | 0.7699 | 0.7000 | 0.7254 | 84,695 | -0.02(-3.28%) |
Apr 06, 2022 | 0.7300 | 0.7742 | 0.7300 | 0.7500 | 87,659 | +0.01(+1.05%) |
Apr 05, 2022 | 0.7941 | 0.7941 | 0.7410 | 0.7422 | 84,941 | -0.01(-1.04%) |
Apr 04, 2022 | 0.7400 | 0.7906 | 0.7350 | 0.7500 | 207,281 | +0.01(+0.67%) |
Apr 01, 2022 | 0.7700 | 0.7700 | 0.7450 | 0.7450 | 72,062 | -0.01(-1.14%) |
Mar 31, 2022 | 0.7615 | 0.7705 | 0.7380 | 0.7536 | 95,107 | +0.00(+0.48%) |
Mar 30, 2022 | 0.7800 | 0.7907 | 0.7400 | 0.7500 | 109,682 | -0.03(-4.03%) |
Mar 29, 2022 | 0.7820 | 0.7988 | 0.7575 | 0.7815 | 97,060 | +0.03(+3.78%) |
Mar 28, 2022 | 0.7849 | 0.7899 | 0.7450 | 0.7530 | 322,270 | -0.01(-0.73%) |
Mar 25, 2022 | 0.7746 | 0.7899 | 0.7451 | 0.7585 | 70,003 | -0.01(-1.17%) |
Mar 24, 2022 | 0.7750 | 0.8280 | 0.7450 | 0.7675 | 172,884 | -0.01(-0.97%) |
Mar 23, 2022 | 0.8000 | 0.8300 | 0.7704 | 0.7750 | 131,881 | -0.01(-1.39%) |
Mar 22, 2022 | 0.8300 | 0.8300 | 0.7700 | 0.7859 | 102,011 | -0.01(-1.02%) |
Mar 21, 2022 | 0.8500 | 0.8699 | 0.7900 | 0.7940 | 53,537 | -0.01(-0.75%) |
Mar 18, 2022 | 0.8888 | 0.8888 | 0.8000 | 0.8000 | 114,684 | -0.02(-2.69%) |
Mar 17, 2022 | 0.8217 | 0.8221 | 0.7832 | 0.8221 | 66,702 | +0.02(+2.79%) |
Mar 16, 2022 | 0.8262 | 0.8715 | 0.7900 | 0.7998 | 387,640 | -0.03(-3.48%) |
Mar 15, 2022 | 0.8100 | 0.8426 | 0.8000 | 0.8286 | 36,819 | +0.02(+2.30%) |
Mar 14, 2022 | 0.9585 | 1.020 | 0.7701 | 0.8100 | 176,365 | -0.09(-10.00%) |
Mar 11, 2022 | 0.9400 | 0.9800 | 0.9000 | 0.9000 | 22,865 | -0.02(-2.10%) |
Mar 10, 2022 | 0.9202 | 0.9599 | 0.9000 | 0.9193 | 30,259 | -0.01(-1.53%) |
Mar 09, 2022 | 0.9400 | 1.050 | 0.9000 | 0.9336 | 156,547 | +0.07(+8.18%) |
Mar 08, 2022 | 0.8600 | 0.9173 | 0.8500 | 0.8630 | 37,475 | -0.00(-0.31%) |
Mar 07, 2022 | 0.8906 | 0.9000 | 0.8657 | 0.8657 | 25,138 | -0.01(-1.13%) |
Mar 04, 2022 | 0.8300 | 0.9300 | 0.8300 | 0.8756 | 72,006 | +0.04(+5.24%) |
Mar 03, 2022 | 0.9367 | 0.9700 | 0.8310 | 0.8320 | 40,679 | -0.07(-7.63%) |
Mar 02, 2022 | 0.9280 | 0.9900 | 0.8300 | 0.9007 | 112,373 | -0.00(-0.14%) |
Mar 01, 2022 | 0.8716 | 0.9560 | 0.7800 | 0.9020 | 166,454 | +0.07(+8.66%) |
Feb 28, 2022 | 0.9200 | 0.9300 | 0.8240 | 0.8301 | 58,790 | -0.07(-8.08%) |
Feb 25, 2022 | 0.8700 | 0.9266 | 0.8227 | 0.9031 | 51,123 | +0.07(+8.81%) |
Feb 24, 2022 | 0.7500 | 0.8499 | 0.7500 | 0.8300 | 71,980 | +0.05(+6.40%) |
Feb 23, 2022 | 0.8500 | 0.8600 | 0.7587 | 0.7801 | 36,585 | -0.04(-5.10%) |
Feb 22, 2022 | 0.7500 | 0.8319 | 0.7289 | 0.8220 | 56,250 | +0.05(+6.57%) |
Feb 18, 2022 | 0.7713 | 0 | -0.02(-2.12%) | |||
Feb 17, 2022 | 0.8192 | 0.8279 | 0.7750 | 0.7880 | 38,674 | -0.01(-0.97%) |
Feb 16, 2022 | 0.8208 | 0.8450 | 0.7700 | 0.7957 | 43,494 | -0.04(-5.27%) |
Feb 15, 2022 | 0.8428 | 0.8500 | 0.8001 | 0.8400 | 61,375 | +0.03(+3.70%) |
Feb 14, 2022 | 0.8055 | 0.8891 | 0.7883 | 0.8100 | 34,920 | -0.00(-0.52%) |
Feb 11, 2022 | 0.7950 | 0.8469 | 0.7850 | 0.8142 | 31,987 | +0.01(+1.64%) |
Feb 10, 2022 | 0.8200 | 0.8467 | 0.7910 | 0.8011 | 74,100 | -0.05(-5.39%) |
Feb 09, 2022 | 0.8522 | 0.8954 | 0.8080 | 0.8467 | 81,313 | -0.01(-1.17%) |
Feb 08, 2022 | 0.8060 | 0.8800 | 0.7853 | 0.8567 | 62,049 | +0.04(+5.47%) |
Feb 07, 2022 | 0.8861 | 0.8861 | 0.7740 | 0.8123 | 90,260 | +0.01(+1.54%) |
Feb 04, 2022 | 0.8000 | 0.8979 | 0.7801 | 0.8000 | 39,342 | +0.01(+1.27%) |
Feb 03, 2022 | 0.7900 | 0.7500 | 0.7900 | 151,744 | -0.02(-1.86%) | |
Feb 02, 2022 | 0.8300 | 0.8592 | 0.7800 | 0.8050 | 46,935 | -0.04(-4.84%) |