Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 100,302 | +0.02(+4.11%) |
Apr 28, 2022 | 0.3900 | 0.3900 | 0.3400 | 0.3650 | 321,335 | -0.03(-7.59%) |
Apr 27, 2022 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 30,750 | -0.01(-3.66%) |
Apr 26, 2022 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 18,651 | +0.00(+1.23%) |
Apr 25, 2022 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 83,745 | -0.01(-3.57%) |
Apr 22, 2022 | 0.4350 | 0.4600 | 0.4200 | 0.4200 | 35,199 | -0.06(-12.50%) |
Apr 20, 2022 | 0.4800 | 30 | +0.03(+6.67%) | |||
Apr 19, 2022 | 0.3650 | 0.4500 | 0.3500 | 0.4500 | 266,290 | +0.23(+104.55%) |
Apr 18, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 515 | -0.01(-2.22%) |
Apr 14, 2022 | 0.2250 | 0 | +0.02(+7.14%) | |||
Apr 13, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 5,501 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 106,500 | -0.01(-4.55%) |
Apr 11, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 15,834 | +0.00(+0.00%) |
Apr 08, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-2.22%) |
Apr 07, 2022 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 7,000 | +0.01(+2.27%) |
Apr 06, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 17,000 | +0.01(+2.33%) |
Apr 04, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,200 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 15,034 | -0.02(-6.52%) |
Mar 31, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.01(+4.55%) |
Mar 30, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.01(+2.33%) |
Mar 25, 2022 | 0.2150 | 0 | -0.01(-2.27%) | |||
Mar 24, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 12,506 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 142,540 | -0.02(-8.33%) |
Mar 22, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 24,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,083 | -0.01(-2.04%) |
Mar 17, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,726 | -0.01(-2.00%) |
Mar 16, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 5,500 | +0.00(+0.00%) |
Mar 15, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 20,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 66,139 | +0.02(+6.38%) |
Mar 11, 2022 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 40,000 | +0.00(+2.17%) |
Mar 10, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 160,000 | +0.01(+4.55%) |
Mar 09, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 28,307 | +0.01(+4.76%) |
Mar 08, 2022 | 0.2300 | 0.2350 | 0.2100 | 0.2100 | 71,050 | +0.01(+2.44%) |
Mar 07, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 115,941 | -0.02(-6.82%) |
Mar 04, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 81,044 | -0.02(-10.20%) |
Mar 03, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 3,048 | +0.01(+2.08%) |
Mar 02, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | -0.01(-2.04%) |
Feb 28, 2022 | 0.2450 | 52 | -0.01(-3.92%) | |||
Feb 25, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | +0.01(+4.08%) |
Feb 24, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 9,539 | -0.01(-3.92%) |
Feb 23, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 34,121 | +0.01(+2.00%) |
Feb 22, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.02(+11.11%) |
Feb 18, 2022 | 0.2250 | 0 | -0.01(-2.17%) | |||
Feb 17, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 17,923 | -0.02(-8.00%) |
Feb 16, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 95,195 | +0.02(+6.38%) |
Feb 15, 2022 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 22,000 | +0.01(+6.82%) |
Feb 14, 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 41,001 | -0.02(-10.20%) |
Feb 11, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 36,200 | -0.01(-2.00%) |
Feb 10, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,134 | +0.00(+0.00%) |
Feb 09, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 29,257 | -0.02(-7.41%) |
Feb 08, 2022 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 179,550 | +0.03(+12.50%) |
Feb 07, 2022 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 84,656 | +0.02(+11.63%) |
Feb 04, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 115,000 | +0.01(+2.38%) |
Feb 03, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,500 | -0.01(-2.33%) |
Feb 02, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 62,000 | +0.00(+0.00%) |