Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 36.95 | 0 | +0.07(+0.19%) | |||
Mar 30, 2022 | 36.90 | 36.93 | 36.88 | 36.88 | 4,898,170 | -0.02(-0.05%) |
Mar 29, 2022 | 36.93 | 36.95 | 36.87 | 36.90 | 1,848,335 | +0.02(+0.05%) |
Mar 28, 2022 | 36.84 | 36.91 | 36.82 | 36.88 | 2,439,047 | +0.04(+0.11%) |
Mar 25, 2022 | 36.78 | 36.85 | 36.78 | 36.84 | 3,130,892 | +0.08(+0.22%) |
Mar 24, 2022 | 36.75 | 36.84 | 36.73 | 36.76 | 15,504,343 | +0.66(+1.83%) |
Mar 23, 2022 | 36.06 | 36.12 | 36.00 | 36.10 | 1,407,470 | +0.00(+0.00%) |
Mar 22, 2022 | 36.07 | 36.16 | 35.97 | 36.10 | 1,343,990 | +0.09(+0.25%) |
Mar 21, 2022 | 36.10 | 36.13 | 35.97 | 36.01 | 2,116,650 | -0.14(-0.39%) |
Mar 18, 2022 | 35.75 | 36.15 | 35.70 | 36.15 | 1,901,150 | +0.20(+0.56%) |
Mar 17, 2022 | 35.71 | 35.96 | 35.70 | 35.95 | 2,414,168 | +0.07(+0.20%) |
Mar 16, 2022 | 35.73 | 35.96 | 35.61 | 35.88 | 2,145,418 | +0.17(+0.48%) |
Mar 15, 2022 | 35.44 | 35.72 | 35.42 | 35.71 | 2,228,565 | +0.17(+0.48%) |
Mar 14, 2022 | 35.31 | 35.69 | 35.28 | 35.54 | 1,886,796 | +0.14(+0.40%) |
Mar 11, 2022 | 35.20 | 35.52 | 35.17 | 35.40 | 1,695,643 | +0.15(+0.43%) |
Mar 10, 2022 | 34.91 | 35.30 | 35.25 | 1,473,998 | +0.34(+0.97%) | |
Mar 09, 2022 | 35.03 | 35.23 | 34.87 | 34.91 | 1,723,068 | +0.05(+0.14%) |
Mar 08, 2022 | 35.03 | 35.11 | 34.86 | 34.86 | 2,828,157 | -0.28(-0.80%) |
Mar 07, 2022 | 35.05 | 35.34 | 35.05 | 35.14 | 2,181,916 | -0.26(-0.73%) |
Mar 04, 2022 | 35.27 | 35.42 | 35.10 | 35.40 | 4,625,621 | -0.29(-0.81%) |
Mar 03, 2022 | 35.57 | 35.77 | 35.53 | 35.69 | 3,439,453 | -0.02(-0.06%) |
Mar 02, 2022 | 35.53 | 35.72 | 35.43 | 35.71 | 2,138,168 | +0.01(+0.03%) |
Mar 01, 2022 | 35.31 | 35.98 | 35.31 | 35.70 | 2,769,691 | +0.25(+0.71%) |
Feb 28, 2022 | 35.20 | 35.51 | 35.20 | 35.45 | 1,882,181 | -0.02(-0.06%) |
Feb 25, 2022 | 35.01 | 35.48 | 35.00 | 35.47 | 1,760,321 | +0.36(+1.03%) |
Feb 24, 2022 | 34.75 | 35.31 | 34.73 | 35.11 | 2,719,060 | -0.16(-0.45%) |
Feb 23, 2022 | 35.22 | 35.38 | 35.22 | 35.27 | 1,366,296 | +0.02(+0.06%) |
Feb 22, 2022 | 35.21 | 35.28 | 35.15 | 35.25 | 1,460,722 | +0.03(+0.09%) |
Feb 18, 2022 | 35.22 | 0 | -0.16(-0.45%) | |||
Feb 17, 2022 | 35.32 | 35.50 | 35.27 | 35.38 | 1,054,442 | -0.03(-0.08%) |
Feb 16, 2022 | 35.32 | 35.45 | 35.30 | 35.41 | 776,241 | +0.03(+0.08%) |
Feb 15, 2022 | 35.23 | 35.40 | 35.23 | 35.38 | 680,857 | +0.15(+0.43%) |
Feb 14, 2022 | 35.10 | 35.29 | 35.06 | 35.23 | 1,979,724 | -0.02(-0.06%) |
Feb 11, 2022 | 35.23 | 35.41 | 35.17 | 35.25 | 1,840,401 | -0.09(-0.25%) |
Feb 10, 2022 | 35.24 | 35.45 | 35.24 | 35.34 | 1,807,365 | -0.15(-0.42%) |
Feb 09, 2022 | 35.42 | 35.49 | 35.33 | 35.49 | 795,543 | +0.16(+0.45%) |
Feb 08, 2022 | 35.06 | 35.41 | 35.03 | 35.33 | 1,471,424 | +0.35(+1.00%) |
Feb 07, 2022 | 35.30 | 35.30 | 34.98 | 34.98 | 1,551,542 | -0.32(-0.91%) |
Feb 04, 2022 | 35.26 | 35.45 | 35.20 | 35.30 | 1,916,841 | -0.06(-0.17%) |
Feb 03, 2022 | 35.40 | 35.36 | 1,364,210 | -0.02(-0.06%) | ||
Feb 02, 2022 | 35.40 | 35.55 | 35.21 | 35.38 | 1,775,137 | -0.18(-0.51%) |