Rino International Corp (OP: RINO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 0.0415 | 0 | -0.01(-19.42%) | |||
| Apr 25, 2022 | 0.0515 | 0 | +0.00(+3.00%) | |||
| Apr 21, 2022 | 0.0500 | 0 | +0.01(+21.07%) | |||
| Apr 20, 2022 | 0.0513 | 0.0513 | 0.0413 | 0.0413 | 1,375 | +0.00(+0.49%) |
| Apr 18, 2022 | 0.0411 | 0 | +0.00(+0.24%) | |||
| Apr 12, 2022 | 0.0410 | 0 | -0.01(-18.16%) | |||
| Apr 08, 2022 | 0.0501 | 0 | +0.01(+33.60%) | |||
| Apr 07, 2022 | 0.0499 | 0.0500 | 0.0375 | 0.0375 | 89,210 | -0.01(-25.00%) |
| Apr 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,960 | +0.00(+0.00%) |
| Apr 05, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 8,000 | -0.01(-16.67%) |
| Apr 04, 2022 | 0.0432 | 0.0600 | 0.0432 | 0.0600 | 15,000 | +0.00(+0.00%) |
| Apr 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+20.00%) |
| Mar 31, 2022 | 0.0751 | 0.0850 | 0.0420 | 0.0500 | 47,889 | -0.04(-42.46%) |
| Mar 30, 2022 | 0.1100 | 0.1100 | 0.0371 | 0.0869 | 256,360 | -0.01(-12.22%) |
| Mar 29, 2022 | 0.0439 | 0.0990 | 0.0361 | 0.0990 | 612,736 | +0.07(+251.06%) |
| Mar 28, 2022 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 1,000 | +0.00(+2.17%) |
| Mar 21, 2022 | 0.0276 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2022 | 0.0256 | 0.0276 | 0.0256 | 0.0276 | 6,750 | -0.01(-27.37%) |
| Mar 17, 2022 | 0.0331 | 0.0380 | 0.0260 | 0.0380 | 25,407 | -0.00(-7.32%) |
| Mar 16, 2022 | 0.0409 | 0.0410 | 0.0409 | 0.0410 | 53,000 | +0.02(+99.03%) |
| Mar 14, 2022 | 0.0206 | 0 | -0.02(-54.12%) | |||
| Mar 10, 2022 | 0.0449 | 4 | -0.01(-18.07%) | |||
| Mar 09, 2022 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 1,000 | +0.03(+110.77%) |
| Mar 07, 2022 | 0.0260 | 0 | -0.00(-7.14%) | |||
| Mar 04, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 350 | -0.01(-30.00%) |
| Mar 03, 2022 | 0.0371 | 0.0400 | 0.0371 | 0.0400 | 18,500 | +0.00(+0.00%) |
| Mar 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+8.11%) |
| Mar 01, 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,500 | +0.00(+0.00%) |
| Feb 28, 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 25,000 | -0.00(-7.73%) |
| Feb 25, 2022 | 0.0400 | 0.0401 | 0.0401 | 0.0401 | 3,635 | +0.00(+0.00%) |
| Feb 24, 2022 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 2,080 | -0.00(-2.20%) |
| Feb 23, 2022 | 0.0471 | 0.0471 | 0.0410 | 0.0410 | 817 | +0.00(+2.24%) |
| Feb 18, 2022 | 0.0401 | 0 | +0.00(+8.38%) | |||
| Feb 17, 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,105 | -0.00(-9.76%) |
| Feb 15, 2022 | 0.0410 | 0 | +0.00(+13.57%) | |||
| Feb 08, 2022 | 0.0361 | 20 | -0.00(-11.95%) | |||
| Feb 04, 2022 | 0.0410 | 0 | -0.01(-11.06%) | |||
| Feb 03, 2022 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 5,342 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.