Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.98	29.98	28.68	28.78	124,445	-1.31(-4.35%)
Apr 28, 2022	29.43	30.22	29.43	30.09	79,402	+0.55(+1.86%)
Apr 27, 2022	29.49	29.98	29.17	29.54	115,478	+0.22(+0.75%)
Apr 26, 2022	29.68	29.90	29.28	29.32	92,431	-0.49(-1.64%)
Apr 25, 2022	30.06	30.06	29.22	29.81	97,643	-0.40(-1.32%)
Apr 22, 2022	30.32	30.32	29.70	30.21	105,923	-0.21(-0.69%)
Apr 21, 2022	30.56	30.78	30.22	30.42	92,451	+0.06(+0.20%)
Apr 20, 2022	30.01	30.90	30.01	30.36	105,946	+0.31(+1.03%)
Apr 19, 2022	31.10	31.10	28.52	30.05	207,915	-1.95(-6.09%)
Apr 18, 2022	32.31	32.65	31.81	32.00	98,744	-0.31(-0.96%)
Apr 14, 2022	32.57	32.64	31.99	32.31	128,160	-0.11(-0.34%)
Apr 13, 2022	31.87	32.62	31.87	32.42	82,341	+0.52(+1.63%)
Apr 12, 2022	31.72	32.18	31.41	31.90	80,426	+0.41(+1.30%)
Apr 11, 2022	32.08	32.58	31.26	31.49	132,185	-0.47(-1.47%)
Apr 08, 2022	31.69	32.28	31.69	31.96	146,876	+0.43(+1.36%)
Apr 07, 2022	31.03	31.59	30.83	31.53	163,798	+0.43(+1.38%)
Apr 06, 2022	31.00	31.43	30.76	31.10	82,151	+0.18(+0.58%)
Apr 05, 2022	31.03	31.57	30.67	30.92	157,928	-0.50(-1.59%)
Apr 04, 2022	31.37	31.52	31.00	31.42	78,873	+0.02(+0.06%)
Apr 01, 2022	30.48	31.52	30.29	31.40	95,377	+1.17(+3.87%)
Mar 31, 2022	30.38	30.67	30.12	30.23	66,528	-0.13(-0.43%)
Mar 30, 2022	30.42	30.72	30.28	30.36	75,967	-0.22(-0.72%)
Mar 29, 2022	30.49	30.70	30.23	30.58	66,174	+0.25(+0.82%)
Mar 28, 2022	30.69	30.69	30.03	30.33	66,646	-0.33(-1.08%)
Mar 25, 2022	30.17	30.86	30.17	30.66	67,999	+0.41(+1.36%)
Mar 24, 2022	29.78	30.28	29.45	30.25	104,834	+0.64(+2.16%)
Mar 23, 2022	29.70	29.85	29.48	29.61	91,894	-0.13(-0.44%)
Mar 22, 2022	30.27	30.27	29.48	29.74	154,442	-0.22(-0.73%)
Mar 21, 2022	30.15	30.35	29.82	29.96	154,719	-0.05(-0.17%)
Mar 18, 2022	30.36	30.45	29.96	30.01	198,701	-0.39(-1.28%)
Mar 17, 2022	30.11	30.59	29.93	30.40	108,581	+0.26(+0.86%)
Mar 16, 2022	30.04	30.16	29.61	30.14	162,265	+0.26(+0.87%)
Mar 15, 2022	30.25	30.35	29.83	29.88	79,671	-0.17(-0.57%)
Mar 14, 2022	30.16	30.43	29.81	30.05	130,321	+0.07(+0.23%)
Mar 11, 2022	29.39	30.13	29.39	29.98	177,571	+0.56(+1.90%)
Mar 10, 2022	28.86	29.43	28.86	29.42	80,292	+0.20(+0.68%)
Mar 09, 2022	29.33	29.53	28.80	29.22	126,804	+0.20(+0.69%)
Mar 08, 2022	29.59	29.64	28.80	29.02	189,925	-0.28(-0.96%)
Mar 07, 2022	28.11	29.45	28.11	29.30	128,820	+0.84(+2.95%)
Mar 04, 2022	27.90	28.66	27.80	28.46	117,931	+0.16(+0.57%)
Mar 03, 2022	28.24	28.76	27.79	28.30	222,254	+0.11(+0.39%)
Mar 02, 2022	27.42	28.38	27.42	28.19	146,879	+1.04(+3.83%)
Mar 01, 2022	27.35	27.48	26.82	27.15	113,584	-0.36(-1.31%)
Feb 28, 2022	27.66	28.05	27.39	27.51	162,971	-0.57(-2.03%)
Feb 25, 2022	27.75	28.17	27.38	28.08	177,223	+1.33(+4.97%)
Feb 24, 2022	25.76	26.84	25.44	26.75	110,243	+0.45(+1.71%)
Feb 23, 2022	27.02	27.02	26.13	26.30	150,534	-0.60(-2.23%)
Feb 22, 2022	28.40	28.55	26.66	26.90	197,830	-1.53(-5.38%)
Feb 18, 2022				28.43	0	-2.60(-8.38%)
Feb 17, 2022	31.49	31.49	30.77	31.03	77,360	-0.46(-1.46%)
Feb 16, 2022	31.38	31.79	31.25	31.49	65,726	+0.11(+0.35%)
Feb 15, 2022	31.05	31.65	30.65	31.38	58,233	+0.60(+1.95%)
Feb 14, 2022	30.95	31.05	30.39	30.78	54,230	-0.07(-0.23%)
Feb 11, 2022	30.78	31.16	30.50	30.85	53,160	+0.17(+0.55%)
Feb 10, 2022	31.17	31.33	30.50	30.68	95,272	-0.63(-2.01%)
Feb 09, 2022	31.39	31.48	30.97	31.31	70,914	+0.11(+0.35%)
Feb 08, 2022	30.83	31.46	30.78	31.20	61,782	+0.37(+1.20%)
Feb 07, 2022	30.74	30.96	30.45	30.83	60,123	-0.27(-0.87%)
Feb 04, 2022	31.33	31.82	30.65	31.10	64,166	-0.47(-1.49%)
Feb 03, 2022	30.79	31.98		31.57	80,607	+0.83(+2.70%)
Feb 02, 2022	30.49	30.88	30.42	30.74	89,946	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.