Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 70.98 | 70.99 | 70.96 | 70.98 | 15,053 | -0.02(-0.02%) |
Apr 27, 2023 | 71.00 | 71.00 | 70.96 | 71.00 | 22,205 | +0.02(+0.03%) |
Apr 26, 2023 | 70.99 | 71.00 | 70.96 | 70.98 | 58,210 | +0.03(+0.05%) |
Apr 25, 2023 | 70.98 | 70.99 | 70.92 | 70.95 | 72,870 | +0.02(+0.03%) |
Apr 24, 2023 | 70.93 | 70.93 | 70.91 | 70.92 | 81,877 | +0.02(+0.02%) |
Apr 21, 2023 | 70.91 | 70.94 | 70.91 | 70.91 | 39,147 | +0.04(+0.06%) |
Apr 20, 2023 | 70.89 | 70.91 | 70.87 | 70.87 | 76,691 | +0.00(+0.00%) |
Apr 19, 2023 | 70.88 | 70.89 | 70.86 | 70.87 | 32,329 | -0.01(-0.01%) |
Apr 18, 2023 | 70.86 | 70.88 | 70.85 | 70.87 | 35,126 | +0.05(+0.07%) |
Apr 17, 2023 | 70.81 | 70.83 | 70.80 | 70.83 | 27,117 | +0.01(+0.02%) |
Apr 14, 2023 | 70.87 | 70.87 | 70.80 | 70.81 | 92,714 | -0.03(-0.04%) |
Apr 13, 2023 | 70.84 | 70.85 | 70.83 | 70.84 | 40,907 | +0.04(+0.05%) |
Apr 12, 2023 | 70.82 | 70.82 | 70.79 | 70.81 | 28,275 | +0.04(+0.05%) |
Apr 11, 2023 | 70.77 | 70.78 | 70.73 | 70.77 | 63,670 | +0.04(+0.06%) |
Apr 10, 2023 | 70.73 | 70.74 | 70.70 | 70.72 | 151,121 | -0.07(-0.10%) |
Apr 06, 2023 | 70.82 | 70.83 | 70.78 | 70.79 | 29,966 | -0.03(-0.04%) |
Apr 05, 2023 | 70.79 | 70.83 | 70.77 | 70.82 | 173,956 | +0.09(+0.13%) |
Apr 04, 2023 | 70.66 | 70.73 | 70.66 | 70.73 | 54,010 | +0.03(+0.04%) |
Apr 03, 2023 | 70.64 | 70.72 | 70.63 | 70.70 | 41,290 | +0.04(+0.05%) |
Mar 31, 2023 | 70.65 | 70.66 | 70.58 | 70.66 | 23,490 | +0.03(+0.04%) |
Mar 30, 2023 | 70.58 | 70.64 | 70.58 | 70.63 | 42,698 | +0.05(+0.07%) |
Mar 29, 2023 | 70.56 | 70.58 | 70.55 | 70.58 | 123,229 | -0.01(-0.01%) |
Mar 28, 2023 | 70.59 | 70.60 | 70.56 | 70.59 | 39,786 | -0.04(-0.05%) |
Mar 27, 2023 | 70.59 | 70.64 | 70.58 | 70.63 | 111,642 | -0.01(-0.02%) |
Mar 24, 2023 | 70.66 | 70.66 | 70.59 | 70.64 | 128,768 | +0.07(+0.10%) |
Mar 23, 2023 | 70.49 | 70.57 | 70.49 | 70.57 | 81,988 | +0.05(+0.06%) |
Mar 22, 2023 | 70.47 | 70.54 | 70.44 | 70.52 | 45,600 | +0.02(+0.02%) |
Mar 21, 2023 | 70.50 | 70.56 | 70.46 | 70.51 | 20,553 | +0.05(+0.07%) |
Mar 20, 2023 | 70.56 | 70.56 | 70.43 | 70.46 | 69,814 | -0.16(-0.23%) |
Mar 17, 2023 | 70.54 | 70.62 | 70.52 | 70.62 | 20,163 | +0.00(+0.00%) |
Mar 16, 2023 | 70.64 | 70.67 | 70.59 | 70.62 | 30,557 | -0.09(-0.12%) |
Mar 15, 2023 | 70.68 | 70.79 | 70.68 | 70.71 | 35,091 | +0.04(+0.06%) |
Mar 14, 2023 | 70.68 | 70.68 | 70.65 | 70.67 | 38,822 | -0.06(-0.08%) |
Mar 13, 2023 | 70.79 | 70.79 | 70.66 | 70.73 | 26,388 | +0.06(+0.09%) |
Mar 10, 2023 | 70.65 | 70.68 | 70.64 | 70.66 | 48,103 | +0.09(+0.13%) |
Mar 09, 2023 | 70.56 | 70.58 | 70.55 | 70.57 | 59,245 | +0.05(+0.07%) |
Mar 08, 2023 | 70.52 | 70.54 | 70.51 | 70.52 | 32,680 | -0.04(-0.05%) |
Mar 07, 2023 | 70.57 | 70.58 | 70.55 | 70.55 | 49,749 | -0.01(-0.01%) |
Mar 06, 2023 | 70.56 | 70.57 | 70.55 | 70.56 | 84,747 | +0.00(+0.01%) |
Mar 03, 2023 | 70.56 | 70.57 | 70.55 | 70.56 | 44,608 | +0.04(+0.05%) |
Mar 02, 2023 | 70.52 | 70.54 | 70.50 | 70.52 | 33,247 | +0.01(+0.02%) |
Mar 01, 2023 | 70.51 | 70.54 | 70.50 | 70.50 | 24,571 | -0.01(-0.01%) |
Feb 28, 2023 | 70.50 | 70.52 | 70.50 | 70.51 | 32,965 | +0.01(+0.01%) |
Feb 27, 2023 | 70.49 | 70.50 | 70.48 | 70.50 | 30,602 | +0.04(+0.05%) |
Feb 24, 2023 | 70.47 | 70.49 | 70.46 | 70.47 | 93,763 | -0.02(-0.03%) |
Feb 23, 2023 | 70.44 | 70.49 | 70.44 | 70.49 | 36,793 | +0.02(+0.03%) |
Feb 22, 2023 | 70.46 | 70.47 | 70.46 | 70.46 | 54,996 | -0.00(-0.00%) |
Feb 21, 2023 | 70.46 | 70.47 | 70.42 | 70.46 | 47,029 | +0.04(+0.05%) |
Feb 17, 2023 | 70.42 | 70.45 | 70.41 | 70.42 | 24,815 | -0.01(-0.02%) |
Feb 16, 2023 | 70.42 | 70.44 | 70.39 | 70.44 | 20,683 | +0.04(+0.05%) |
Feb 15, 2023 | 70.39 | 70.42 | 70.38 | 70.40 | 320,860 | +0.00(+0.00%) |
Feb 14, 2023 | 70.39 | 70.40 | 70.38 | 70.40 | 43,142 | +0.01(+0.02%) |
Feb 13, 2023 | 70.39 | 70.39 | 70.37 | 70.39 | 32,521 | +0.00(+0.01%) |
Feb 10, 2023 | 70.37 | 70.39 | 70.37 | 70.38 | 49,846 | +0.00(+0.00%) |
Feb 09, 2023 | 70.38 | 70.39 | 70.37 | 70.38 | 26,336 | +0.01(+0.02%) |
Feb 08, 2023 | 70.37 | 70.38 | 70.35 | 70.37 | 33,019 | +0.01(+0.02%) |
Feb 07, 2023 | 70.34 | 70.36 | 70.33 | 70.35 | 70,662 | +0.05(+0.07%) |
Feb 06, 2023 | 70.33 | 70.33 | 70.30 | 70.31 | 38,366 | -0.03(-0.04%) |
Feb 03, 2023 | 70.31 | 70.34 | 70.31 | 70.33 | 31,414 | +0.00(+0.01%) |
Feb 02, 2023 | 70.33 | 70.36 | 70.33 | 70.33 | 32,892 | -0.01(-0.02%) |