Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 2.470 | 5,000 | +0.02(+0.82%) | |||
Apr 24, 2023 | 2.450 | 1 | -0.06(-2.50%) | |||
Apr 21, 2023 | 2.513 | 2.513 | 2.513 | 2.513 | 2,000 | -0.02(-0.68%) |
Apr 20, 2023 | 2.530 | 2.530 | 2.530 | 2.530 | 8,000 | +0.00(+0.00%) |
Apr 13, 2023 | 2.530 | 100 | +0.04(+1.47%) | |||
Apr 11, 2023 | 2.493 | 3,000 | +0.05(+2.19%) | |||
Apr 10, 2023 | 2.440 | 2.440 | 2.440 | 2.440 | 6,697 | -0.06(-2.40%) |
Apr 06, 2023 | 2.500 | 2.500 | 2.490 | 2.500 | 6,604 | +0.07(+2.88%) |
Apr 05, 2023 | 2.540 | 2.540 | 2.430 | 2.430 | 6,650 | -0.04(-1.62%) |
Mar 31, 2023 | 2.470 | 0 | -0.02(-0.70%) | |||
Mar 30, 2023 | 2.450 | 2.487 | 2.450 | 2.487 | 6,750 | +0.04(+1.53%) |
Mar 29, 2023 | 2.450 | 2.450 | 2.350 | 2.450 | 9,550 | +0.00(+0.00%) |
Mar 28, 2023 | 2.410 | 2.450 | 2.410 | 2.450 | 12,800 | +0.03(+1.24%) |
Mar 27, 2023 | 2.419 | 2.490 | 2.419 | 2.420 | 5,250 | -0.02(-0.82%) |
Mar 23, 2023 | 2.440 | 100 | -0.11(-4.31%) | |||
Mar 21, 2023 | 2.550 | 1,895 | +0.00(+0.00%) | |||
Mar 20, 2023 | 2.587 | 2.620 | 2.450 | 2.550 | 19,797 | -0.07(-2.67%) |
Mar 17, 2023 | 2.560 | 2.620 | 2.550 | 2.620 | 11,754 | -0.13(-4.73%) |
Mar 16, 2023 | 2.610 | 2.750 | 2.600 | 2.750 | 10,964 | +0.01(+0.39%) |
Mar 15, 2023 | 2.740 | 2.740 | 2.739 | 2.739 | 4,200 | -0.00(-0.03%) |
Mar 14, 2023 | 2.740 | 2.740 | 2.740 | 2.740 | 1,800 | -0.05(-1.89%) |
Mar 09, 2023 | 2.793 | 43 | -0.01(-0.43%) | |||
Mar 08, 2023 | 2.805 | 2.805 | 2.805 | 2.805 | 1,000 | +0.10(+3.57%) |
Mar 07, 2023 | 2.709 | 2.709 | 2.708 | 2.708 | 10,000 | +0.01(+0.31%) |
Mar 03, 2023 | 2.700 | 1,838 | -0.04(-1.46%) | |||
Feb 22, 2023 | 2.740 | 0 | -0.03(-1.08%) | |||
Feb 16, 2023 | 2.770 | 0 | +0.01(+0.36%) | |||
Feb 15, 2023 | 2.760 | 2.760 | 2.760 | 2.760 | 1,080 | +0.00(+0.00%) |
Feb 14, 2023 | 2.760 | 2.760 | 2.760 | 2.760 | 2,700 | +0.11(+4.15%) |
Feb 13, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 1,010 | +0.00(+0.00%) |
Feb 09, 2023 | 2.650 | 300 | +0.08(+3.11%) | |||
Feb 08, 2023 | 2.570 | 2.570 | 2.570 | 2.570 | 100 | +0.01(+0.39%) |
Feb 07, 2023 | 2.670 | 2.670 | 2.560 | 2.560 | 2,483 | +0.00(+0.00%) |
Feb 06, 2023 | 2.570 | 2.580 | 2.560 | 2.560 | 4,990 | +0.02(+0.79%) |
Feb 03, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 500 | -0.07(-2.68%) |