Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0480 | 0.0480 | 0.0450 | 0.0469 | 381,872 | -0.00(-0.64%) |
Apr 27, 2023 | 0.0448 | 0.0480 | 0.0448 | 0.0472 | 202,006 | +0.00(+3.96%) |
Apr 26, 2023 | 0.0460 | 0.0460 | 0.0448 | 0.0454 | 35,527 | +0.00(+0.89%) |
Apr 25, 2023 | 0.0450 | 0.0480 | 0.0448 | 0.0450 | 132,294 | +0.00(+0.45%) |
Apr 24, 2023 | 0.0430 | 0.0450 | 0.0430 | 0.0448 | 108,841 | +0.00(+2.99%) |
Apr 21, 2023 | 0.0485 | 0.0485 | 0.0435 | 0.0435 | 40,435 | -0.00(-0.91%) |
Apr 20, 2023 | 0.0439 | 0.0485 | 0.0439 | 0.0439 | 40,090 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0489 | 0.0489 | 0.0438 | 0.0439 | 155,041 | -0.00(-9.30%) |
Apr 18, 2023 | 0.0469 | 0.0489 | 0.0450 | 0.0484 | 265,017 | +0.00(+2.98%) |
Apr 17, 2023 | 0.0450 | 0.0484 | 0.0435 | 0.0470 | 12,252 | +0.00(+8.05%) |
Apr 14, 2023 | 0.0435 | 0.0490 | 0.0435 | 0.0435 | 39,458 | -0.00(-3.33%) |
Apr 13, 2023 | 0.0460 | 0.0460 | 0.0435 | 0.0450 | 147,032 | -0.00(-0.88%) |
Apr 12, 2023 | 0.0434 | 0.0490 | 0.0430 | 0.0454 | 96,510 | -0.00(-6.39%) |
Apr 11, 2023 | 0.0430 | 0.0490 | 0.0430 | 0.0485 | 124,364 | -0.00(-1.02%) |
Apr 10, 2023 | 0.0430 | 0.0490 | 0.0430 | 0.0490 | 165,868 | +0.00(+5.83%) |
Apr 06, 2023 | 0.0480 | 0.0480 | 0.0430 | 0.0463 | 149,659 | -0.00(-1.49%) |
Apr 05, 2023 | 0.0444 | 0.0480 | 0.0444 | 0.0470 | 172,252 | +0.00(+1.73%) |
Apr 04, 2023 | 0.0443 | 0.0490 | 0.0443 | 0.0462 | 45,834 | +0.00(+4.29%) |
Apr 03, 2023 | 0.0430 | 0.0497 | 0.0430 | 0.0443 | 230,170 | +0.00(+3.02%) |
Mar 31, 2023 | 0.0400 | 0.0497 | 0.0400 | 0.0430 | 89,037 | +0.00(+7.23%) |
Mar 30, 2023 | 0.0430 | 0.0431 | 0.0401 | 0.0401 | 138,837 | -0.00(-6.74%) |
Mar 29, 2023 | 0.0423 | 0.0430 | 0.0423 | 0.0430 | 86,148 | -0.00(-0.23%) |
Mar 28, 2023 | 0.0400 | 0.0432 | 0.0400 | 0.0431 | 119,751 | +0.00(+10.51%) |
Mar 27, 2023 | 0.0400 | 0.0432 | 0.0388 | 0.0390 | 71,315 | -0.00(-4.88%) |
Mar 24, 2023 | 0.0454 | 0.0465 | 0.0385 | 0.0410 | 192,436 | -0.00(-2.38%) |
Mar 23, 2023 | 0.0433 | 0.0500 | 0.0396 | 0.0420 | 734,452 | -0.00(-0.47%) |
Mar 22, 2023 | 0.0383 | 0.0422 | 0.0383 | 0.0422 | 21,052 | +0.00(+2.93%) |
Mar 21, 2023 | 0.0352 | 0.0434 | 0.0352 | 0.0410 | 107,830 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0400 | 0.0410 | 0.0369 | 0.0410 | 107,429 | +0.00(+7.89%) |
Mar 17, 2023 | 0.0362 | 0.0410 | 0.0362 | 0.0380 | 72,793 | -0.00(-7.32%) |
Mar 16, 2023 | 0.0405 | 0.0410 | 0.0375 | 0.0410 | 131,313 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0400 | 0.0434 | 0.0400 | 0.0410 | 88,447 | +0.00(+2.50%) |
Mar 14, 2023 | 0.0438 | 0.0453 | 0.0400 | 0.0400 | 213,454 | -0.00(-9.09%) |
Mar 13, 2023 | 0.0438 | 0.0448 | 0.0437 | 0.0440 | 35,190 | -0.00(-3.51%) |
Mar 10, 2023 | 0.0437 | 0.0457 | 0.0437 | 0.0456 | 105,439 | +0.00(+4.35%) |
Mar 09, 2023 | 0.0463 | 0.0464 | 0.0436 | 0.0437 | 123,366 | -0.00(-5.41%) |
Mar 08, 2023 | 0.0471 | 0.0471 | 0.0436 | 0.0462 | 65,738 | +0.00(+5.96%) |
Mar 07, 2023 | 0.0458 | 0.0480 | 0.0436 | 0.0436 | 161,441 | +0.00(+0.23%) |
Mar 06, 2023 | 0.0431 | 0.0480 | 0.0431 | 0.0435 | 147,089 | -0.00(-5.43%) |
Mar 03, 2023 | 0.0450 | 0.0480 | 0.0431 | 0.0460 | 46,421 | +0.00(+4.55%) |
Mar 02, 2023 | 0.0425 | 0.0440 | 0.0425 | 0.0440 | 243,797 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0461 | 0.0480 | 0.0440 | 0.0440 | 190,507 | -0.00(-6.38%) |
Feb 28, 2023 | 0.0480 | 0.0480 | 0.0460 | 0.0470 | 76,486 | +0.00(+2.17%) |
Feb 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0460 | 575,738 | -0.00(-4.96%) |
Feb 24, 2023 | 0.0500 | 0.0510 | 0.0484 | 0.0484 | 84,269 | -0.00(-2.22%) |
Feb 23, 2023 | 0.0481 | 0.0525 | 0.0481 | 0.0495 | 65,350 | -0.00(-4.81%) |
Feb 22, 2023 | 0.0500 | 0.0522 | 0.0480 | 0.0520 | 118,079 | -0.00(-0.95%) |
Feb 21, 2023 | 0.0515 | 0.0527 | 0.0500 | 0.0525 | 111,861 | +0.00(+0.96%) |
Feb 17, 2023 | 0.0532 | 0.0550 | 0.0520 | 0.0520 | 140,889 | -0.00(-8.45%) |
Feb 16, 2023 | 0.0530 | 0.0580 | 0.0525 | 0.0568 | 134,387 | -0.00(-0.35%) |
Feb 15, 2023 | 0.0512 | 0.0592 | 0.0512 | 0.0570 | 272,299 | +0.00(+8.99%) |
Feb 14, 2023 | 0.0554 | 0.0569 | 0.0508 | 0.0523 | 169,223 | -0.00(-2.97%) |
Feb 13, 2023 | 0.0545 | 0.0569 | 0.0502 | 0.0539 | 298,976 | -0.00(-5.44%) |
Feb 10, 2023 | 0.0499 | 0.0600 | 0.0488 | 0.0570 | 1,135,939 | +0.01(+16.33%) |
Feb 09, 2023 | 0.0464 | 0.0500 | 0.0451 | 0.0490 | 353,702 | +0.00(+5.38%) |
Feb 08, 2023 | 0.0456 | 0.0465 | 0.0453 | 0.0465 | 167,564 | +0.00(+1.97%) |
Feb 07, 2023 | 0.0453 | 0.0463 | 0.0450 | 0.0456 | 731,351 | +0.00(+0.66%) |
Feb 06, 2023 | 0.0459 | 0.0463 | 0.0435 | 0.0453 | 315,528 | -0.00(-1.31%) |
Feb 03, 2023 | 0.0403 | 0.0490 | 0.0403 | 0.0459 | 888,472 | +0.00(+11.95%) |
Feb 02, 2023 | 0.0388 | 0.0410 | 0.0385 | 0.0410 | 218,708 | +0.00(+5.67%) |