Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0720 | 0 | -0.02(-20.00%) | |||
Apr 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 840 | -0.02(-16.67%) |
Apr 20, 2023 | 0.1080 | 0 | +0.01(+8.00%) | |||
Apr 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 510 | -0.01(-6.98%) |
Apr 17, 2023 | 0.1075 | 0 | +0.04(+53.57%) | |||
Apr 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,429 | -0.02(-25.13%) |
Apr 13, 2023 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 5,000 | +0.00(+0.32%) |
Apr 12, 2023 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 1,000 | +0.01(+9.91%) |
Apr 11, 2023 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 1,500 | -0.02(-20.23%) |
Apr 10, 2023 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 1,500 | +0.03(+41.73%) |
Apr 04, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
Mar 23, 2023 | 0.0850 | 0 | +0.01(+21.43%) | |||
Mar 20, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0700 | 0 | -0.01(-11.95%) | |||
Mar 15, 2023 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 500 | -0.01(-6.47%) |
Mar 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 250 | -0.00(-3.30%) |
Mar 13, 2023 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 11,400 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 2,000 | -0.01(-12.10%) |
Mar 06, 2023 | 0.1000 | 0 | +0.01(+12.87%) | |||
Mar 03, 2023 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 5,000 | -0.01(-9.13%) |
Mar 02, 2023 | 0.0850 | 0.0975 | 0.0850 | 0.0975 | 3,106 | +0.01(+10.42%) |
Mar 01, 2023 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 6,000 | -0.01(-9.44%) |
Feb 24, 2023 | 0.0975 | 0 | -0.02(-18.75%) | |||
Feb 23, 2023 | 0.1095 | 0.1200 | 0.1095 | 0.1200 | 1,000 | +0.01(+13.74%) |
Feb 22, 2023 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 500 | -0.02(-15.60%) |
Feb 21, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 789 | +0.01(+13.22%) |
Feb 17, 2023 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 2,500 | +0.03(+29.88%) |
Feb 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,639 | -0.03(-26.09%) |
Feb 15, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 850 | +0.03(+27.78%) |
Feb 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
Feb 07, 2023 | 0.0950 | 0 | -0.03(-21.81%) |