Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 11,000 | +0.02(+8.11%) |
Apr 27, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,410 | -0.01(-2.63%) |
Apr 26, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 170,424 | -0.01(-2.56%) |
Apr 25, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 60,000 | +0.01(+2.63%) |
Apr 24, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 67,010 | -0.01(-5.00%) |
Apr 21, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 100,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 178,500 | +0.01(+5.26%) |
Apr 19, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 579,000 | +0.01(+2.70%) |
Apr 18, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 94,830 | +0.01(+2.78%) |
Apr 17, 2023 | 0.2000 | 0.2250 | 0.1800 | 0.1800 | 483,500 | -0.02(-10.00%) |
Apr 14, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 101,000 | -0.02(-9.09%) |
Apr 13, 2023 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 185,107 | -0.01(-4.35%) |
Apr 12, 2023 | 0.2500 | 0.2550 | 0.2250 | 0.2300 | 72,204 | -0.01(-6.12%) |
Apr 11, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 13,000 | -0.01(-2.00%) |
Apr 10, 2023 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 95,905 | -0.01(-3.85%) |
Apr 06, 2023 | 0.2600 | 0 | +0.01(+4.00%) | |||
Apr 05, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 21,000 | -0.01(-1.96%) |
Apr 04, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 191,000 | +0.01(+4.08%) |
Apr 03, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 251,405 | +0.01(+2.08%) |
Mar 31, 2023 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 141,633 | +0.03(+14.29%) |
Mar 30, 2023 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 52,350 | -0.04(-16.00%) |
Mar 29, 2023 | 0.2300 | 0.2700 | 0.2250 | 0.2500 | 134,900 | +0.00(+0.00%) |
Mar 28, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 52,500 | +0.02(+11.11%) |
Mar 27, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 21,003 | -0.01(-2.17%) |
Mar 24, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 24,500 | +0.01(+4.55%) |
Mar 23, 2023 | 0.1950 | 0.2350 | 0.1950 | 0.2200 | 56,034 | +0.03(+15.79%) |
Mar 22, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 112,530 | -0.02(-9.52%) |
Mar 21, 2023 | 0.2250 | 0.2300 | 0.2000 | 0.2100 | 183,332 | -0.01(-2.33%) |
Mar 20, 2023 | 0.2150 | 0.2500 | 0.2000 | 0.2150 | 252,157 | +0.02(+10.26%) |
Mar 17, 2023 | 0.1600 | 0.2100 | 0.1600 | 0.1950 | 243,700 | +0.03(+18.18%) |
Mar 16, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 7,770 | -0.01(-2.94%) |
Mar 15, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 35,930 | +0.01(+6.25%) |
Mar 14, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 59,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 71,435 | +0.01(+6.67%) |
Mar 10, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 169,500 | +0.01(+11.11%) |
Mar 09, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 44,000 | -0.01(-3.57%) |
Mar 08, 2023 | 0.1150 | 0.1450 | 0.1150 | 0.1400 | 441,938 | +0.03(+21.74%) |
Mar 07, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 77,000 | -0.00(-4.17%) |
Mar 06, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 59,125 | +0.00(+4.35%) |
Mar 03, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,500 | +0.01(+4.55%) |
Mar 02, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 97,600 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 39,500 | +0.01(+10.00%) |
Feb 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,409 | +0.00(+0.00%) |
Feb 24, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 204,500 | -0.01(-13.04%) |
Feb 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,577 | -0.00(-4.17%) |
Feb 17, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Feb 16, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 25,500 | +0.01(+4.55%) |
Feb 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 23,300 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 80,500 | +0.01(+4.76%) |
Feb 10, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 67,000 | -0.01(-4.55%) |
Feb 09, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 156,000 | -0.03(-18.52%) |
Feb 08, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 282,133 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 57,193 | +0.01(+8.00%) |
Feb 06, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 25,500 | +0.01(+13.64%) |
Feb 03, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 18,500 | -0.01(-8.33%) |
Feb 02, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 421,000 | +0.01(+14.29%) |