Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.50	19.38	18.50	18.70	104,344	+0.51(+2.83%)
Apr 27, 2023	17.99	18.40	17.95	18.19	94,357	+0.17(+0.93%)
Apr 26, 2023	17.88	18.27	17.69	18.02	70,792	+0.13(+0.73%)
Apr 25, 2023	18.42	18.47	17.83	17.89	86,863	-0.68(-3.68%)
Apr 24, 2023	18.70	19.31	18.50	18.57	66,408	-0.23(-1.24%)
Apr 21, 2023	18.88	19.08	18.55	18.80	86,136	-0.13(-0.69%)
Apr 20, 2023	19.08	19.35	18.84	18.93	70,380	-0.24(-1.27%)
Apr 19, 2023	18.64	19.36	18.41	19.18	88,389	+0.63(+3.38%)
Apr 18, 2023	19.04	19.12	18.35	18.55	112,957	-0.50(-2.65%)
Apr 17, 2023	18.72	19.12	18.50	19.06	95,487	+0.24(+1.29%)
Apr 14, 2023	19.33	19.44	18.72	18.81	102,946	-0.37(-1.95%)
Apr 13, 2023	18.91	19.39	18.79	19.19	81,374	+0.28(+1.48%)
Apr 12, 2023	19.07	19.25	18.89	18.91	83,612	-0.13(-0.69%)
Apr 11, 2023	19.51	19.53	19.01	19.04	98,786	-0.36(-1.88%)
Apr 10, 2023	19.19	19.62	19.17	19.40	103,275	+0.23(+1.22%)
Apr 06, 2023	19.33	19.61	19.11	19.17	82,821	-0.26(-1.35%)
Apr 05, 2023	19.35	19.59	19.29	19.43	69,931	-0.16(-0.81%)
Apr 04, 2023	20.12	20.12	19.31	19.59	106,634	-0.44(-2.19%)
Apr 03, 2023	20.12	20.39	19.94	20.03	148,320	+0.00(+0.00%)
Mar 31, 2023	20.02	20.15	19.73	20.03	135,394	+0.11(+0.56%)
Mar 30, 2023	20.62	20.62	19.84	19.92	64,703	-0.59(-2.87%)
Mar 29, 2023	20.52	20.52	20.23	20.51	82,301	+0.04(+0.18%)
Mar 28, 2023	20.55	20.80	20.32	20.47	101,052	-0.04(-0.18%)
Mar 27, 2023	20.80	20.97	20.35	20.51	142,781	+0.26(+1.29%)
Mar 24, 2023	19.27	20.28	19.14	20.24	147,664	+0.54(+2.75%)
Mar 23, 2023	20.54	20.57	19.68	19.70	100,951	-0.72(-3.53%)
Mar 22, 2023	21.05	21.24	20.40	20.42	121,648	-0.60(-2.85%)
Mar 21, 2023	21.07	21.64	20.80	21.02	240,727	+0.55(+2.70%)
Mar 20, 2023	21.06	21.36	20.41	20.47	118,928	-0.32(-1.53%)
Mar 17, 2023	21.40	21.40	20.57	20.79	270,137	-0.84(-3.89%)
Mar 16, 2023	20.48	21.99	20.22	21.63	176,305	+0.90(+4.33%)
Mar 15, 2023	20.25	20.92	20.00	20.73	243,820	-0.14(-0.67%)
Mar 14, 2023	22.37	22.56	20.65	20.87	204,995	-0.15(-0.71%)
Mar 13, 2023	20.87	22.11	20.29	21.02	248,003	-1.39(-6.22%)
Mar 10, 2023	22.19	22.89	21.72	22.41	155,778	+0.03(+0.13%)
Mar 09, 2023	23.72	23.72	22.25	22.39	112,330	-1.36(-5.71%)
Mar 08, 2023	23.66	23.88	23.53	23.74	56,362	+0.05(+0.20%)
Mar 07, 2023	24.17	24.18	23.60	23.69	46,739	-0.48(-1.97%)
Mar 06, 2023	24.47	24.66	24.05	24.17	123,000	-0.44(-1.79%)
Mar 03, 2023	24.68	24.75	24.44	24.61	72,482	-0.05(-0.19%)
Mar 02, 2023	24.45	24.73	24.43	24.66	66,353	+0.01(+0.04%)
Mar 01, 2023	24.20	24.72	24.07	24.65	70,855	+0.30(+1.23%)
Feb 28, 2023	24.30	24.64	24.26	24.35	131,361	+0.10(+0.42%)
Feb 27, 2023	24.64	24.69	24.18	24.25	51,184	-0.13(-0.54%)
Feb 24, 2023	24.49	24.60	24.28	24.38	59,265	-0.15(-0.61%)
Feb 23, 2023	24.47	24.76	24.47	24.53	59,125	+0.07(+0.27%)
Feb 22, 2023	24.49	24.74	24.35	24.46	62,676	-0.07(-0.27%)
Feb 21, 2023	24.46	24.66	24.35	24.53	76,867	-0.13(-0.53%)
Feb 17, 2023	24.43	24.67	24.25	24.66	107,527	+0.29(+1.19%)
Feb 16, 2023	23.98	24.58	23.91	24.37	84,221	+0.20(+0.81%)
Feb 15, 2023	23.92	24.23	23.87	24.17	42,668	+0.12(+0.50%)
Feb 14, 2023	24.41	24.42	23.96	24.05	60,573	-0.36(-1.48%)
Feb 13, 2023	24.25	24.41	24.04	24.41	52,412	+0.10(+0.42%)
Feb 10, 2023	24.12	24.43	24.12	24.31	54,011	+0.11(+0.46%)
Feb 09, 2023	24.50	24.60	24.01	24.20	58,704	-0.31(-1.24%)
Feb 08, 2023	24.28	24.52	24.16	24.50	91,053	+0.15(+0.61%)
Feb 07, 2023	24.00	24.40	23.93	24.36	52,170	+0.17(+0.69%)
Feb 06, 2023	24.31	24.35	23.94	24.19	58,438	-0.23(-0.95%)
Feb 03, 2023	23.74	24.47	23.61	24.42	87,824	+0.64(+2.68%)
Feb 02, 2023	23.61	23.93	23.50	23.78	88,282	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.